WisdomTree Issuer plc – Daily Fund Prices | 21-February-19 |
Fund | Dealing Date | ISIN Code | Shares | Base | Net Assets | NAV/Share |
in Issue | Currency | |||||
WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 21/02/2019 | IE00BDVPNG13 | 120000 | USD | 3,348,499.24 | 27.9042 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD | 21/02/2019 | IE00BZ0XVF52 | 294354 | USD | 27,713,054.77 | 94.1487 |
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged | 21/02/2019 | IE00BFNNN236 | 20828 | EUR | 2,058,970.44 | 98.8559 |
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged | 21/02/2019 | IE00BFNNN459 | 20740 | GBP | 2,061,437.79 | 99.3943 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc | 21/02/2019 | IE00BZ0XVG69 | 2841 | USD | 277,264.78 | 97.5941 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged | 21/02/2019 | IE00BFNNN012 | 20962 | USD | 2,106,357.85 | 100.4846 |
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc | 21/02/2019 | IE00BD49R243 | 905000 | USD | 43,398,861.98 | 47.9545 |
WisdomTree Emerging Asia Equity Income UCITS ETF | 21/02/2019 | IE00BYPGT035 | 1125000 | USD | 12,359,966.72 | 10.9866 |
WisdomTree Emerging Markets Equity Income UCITS ETF | 21/02/2019 | IE00BQQ3Q067 | 2305175 | USD | 35,581,274.16 | 15.4354 |
WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 21/02/2019 | IE00BDF12W49 | 98222 | USD | 1,978,826.71 | 20.1465 |
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 21/02/2019 | IE00BQZJBM26 | 1500000 | USD | 25,600,510.41 | 17.067 |
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc | 21/02/2019 | IE00BG88WG77 | 25000 | EUR | 243,388.97 | 9.7356 |
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc | 21/02/2019 | IE00BG88WH84 | 1625000 | GBP | 15,902,131.15 | 9.7859 |
WisdomTree Enhanced Commodity UCITS ETF - USD | 21/02/2019 | IE00BZ1GHD37 | 425000 | USD | 4,336,720.42 | 10.204 |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 21/02/2019 | IE00BYMLZY74 | 22975000 | USD | 239,403,874.19 | 10.4202 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR | 21/02/2019 | IE00BD49R912 | 30000 | EUR | 1,508,327.76 | 50.2776 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc | 21/02/2019 | IE00BD49RB39 | 30000 | EUR | 1,516,737.35 | 50.5579 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF | 21/02/2019 | IE00BD49RJ15 | 30000 | EUR | 1,516,801.63 | 50.5601 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc | 21/02/2019 | IE00BD49RK20 | 30000 | EUR | 1,523,157.40 | 50.7719 |
WisdomTree Europe Equity Income UCITS ETF | 21/02/2019 | IE00BQZJBX31 | 3547471 | EUR | 44,488,944.10 | 12.541 |
WisdomTree Europe Equity Income UCITS ETF Acc | 21/02/2019 | IE00BDF16007 | 40998 | EUR | 596,574.65 | 14.5513 |
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 21/02/2019 | IE00BYQCZT11 | 17096 | CHF | 276,654.63 | 16.1824 |
WisdomTree Europe Equity UCITS ETF - EUR Acc | 21/02/2019 | IE00BYQCZX56 | 488545 | EUR | 8,035,909.91 | 16.4487 |
WisdomTree Europe Equity UCITS ETF - GBP Hedged | 21/02/2019 | IE00BYQCZQ89 | 342454 | GBP | 3,684,755.79 | 10.7599 |
WisdomTree Europe Equity UCITS ETF - USD Hedged | 21/02/2019 | IE00BVXBH163 | 2788352 | USD | 47,873,579.93 | 17.1691 |
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 21/02/2019 | IE00BYQCZP72 | 4249312 | USD | 82,488,622.63 | 19.4122 |
WisdomTree Europe Small Cap Dividend UCITS ETF | 21/02/2019 | IE00BQZJC527 | 2536991 | EUR | 40,408,596.79 | 15.9278 |
WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 21/02/2019 | IE00BDF16114 | 717168 | EUR | 10,034,010.47 | 13.9912 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 21/02/2019 | IE00BZ56SY76 | 333881 | EUR | 4,814,999.48 | 14.4213 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 21/02/2019 | IE00BZ56TQ67 | 772013 | EUR | 12,333,777.92 | 15.9761 |
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 21/02/2019 | IE00BYQCZ914 | 45884 | CHF | 784,430.74 | 17.096 |
WisdomTree Germany Equity UCITS ETF - EUR Acc | 21/02/2019 | IE00BYQCZC44 | 251123 | EUR | 3,825,282.68 | 15.2327 |
WisdomTree Germany Equity UCITS ETF - GBP Hedged | 21/02/2019 | IE00BVXBGY20 | 507894 | GBP | 4,846,738.49 | 9.5428 |
WisdomTree Germany Equity UCITS ETF - USD Hedged | 21/02/2019 | IE00BYQCZ682 | 87536 | USD | 1,498,818.68 | 17.1223 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 21/02/2019 | IE00BZ56RN96 | 53688 | USD | 1,098,104.32 | 20.4534 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 21/02/2019 | IE00BZ56SW52 | 589299 | USD | 12,637,140.24 | 21.4444 |
WisdomTree India Quality UCITS ETF - USD | 21/02/2019 | IE00BDGSNK96 | 152500 | USD | 2,522,836.76 | 16.5432 |
WisdomTree India Quality UCITS ETF - USD Acc | 21/02/2019 | IE00BDGSNL04 | 222500 | USD | 3,705,741.46 | 16.655 |
WisdomTree ISEQ 20 UCITS ETF | 21/02/2019 | IE00BVFB1H83 | 1500000 | EUR | 18,117,797.86 | 12.0785 |
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 21/02/2019 | IE00BYQCZL35 | 216500 | CHF | 3,802,263.51 | 17.5624 |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 21/02/2019 | IE00BYQCZJ13 | 806839 | EUR | 12,194,338.00 | 15.1137 |
WisdomTree Japan Equity UCITS ETF - GBP Hedged | 21/02/2019 | IE00BYQCZF74 | 86978 | GBP | 872,111.94 | 10.0268 |
WisdomTree Japan Equity UCITS ETF - JPY Acc | 21/02/2019 | IE00BYQCZN58 | 1721721 | USD | 31,764,456.45 | 18.4492 |
WisdomTree Japan Equity UCITS ETF - USD Hedged | 21/02/2019 | IE00BVXC4854 | 13182334 | USD | 201,278,148.16 | 15.2688 |
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 21/02/2019 | IE00BYQCZD50 | 731475 | USD | 12,295,400.48 | 16.8091 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD | 21/02/2019 | IE00BFXYK923 | 20000 | USD | 921,606.96 | 46.0803 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc | 21/02/2019 | IE00BFXYKD63 | 20000 | USD | 926,919.92 | 46.346 |
WisdomTree UK Equity Income UCITS ETF | 21/02/2019 | IE00BYPGTJ26 | 840000 | GBP | 4,386,532.84 | 5.2221 |
WisdomTree US Equity Income UCITS ETF | 21/02/2019 | IE00BQZJBQ63 | 1494956 | USD | 29,104,723.86 | 19.4686 |
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 21/02/2019 | IE00BD6RZW23 | 13073 | EUR | 217,422.40 | 16.6314 |
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 21/02/2019 | IE00BD6RZZ53 | 169189 | GBP | 2,527,562.39 | 14.9393 |
WisdomTree US Equity Income UCITS ETF Acc | 21/02/2019 | IE00BD6RZT93 | 293885 | USD | 5,678,780.88 | 19.3231 |
WisdomTree US Multifactor UCITS ETF – USD | 21/02/2019 | IE00BD8ZCY59 | 10000 | USD | 492,099.89 | 49.21 |
WisdomTree US Multifactor UCITS ETF – USD Acc | 21/02/2019 | IE00BD8ZD313 | 10000 | USD | 494,398.29 | 49.4398 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD | 21/02/2019 | IE00BZ56RD98 | 32759 | USD | 708,822.84 | 21.6375 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 21/02/2019 | IE00BZ56RG20 | 696954 | USD | 15,657,642.73 | 22.4658 |
WisdomTree US Small Cap Dividend UCITS ETF | 21/02/2019 | IE00BQZJBT94 | 585000 | USD | 11,788,805.78 | 20.1518 |