Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 21-February-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/02/2019IE00BDVPNG13120000USD3,348,499.2427.9042
WisdomTree AT1 CoCo Bond UCITS ETF  – USD21/02/2019IE00BZ0XVF52294354USD27,713,054.7794.1487
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/02/2019IE00BFNNN23620828EUR2,058,970.4498.8559
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/02/2019IE00BFNNN45920740GBP2,061,437.7999.3943
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/02/2019IE00BZ0XVG692841USD277,264.7897.5941
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/02/2019IE00BFNNN01220962USD2,106,357.85100.4846
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/02/2019IE00BD49R243905000USD43,398,861.9847.9545
WisdomTree Emerging Asia Equity Income UCITS ETF21/02/2019IE00BYPGT0351125000USD12,359,966.7210.9866
WisdomTree Emerging Markets Equity Income UCITS ETF21/02/2019IE00BQQ3Q0672305175USD35,581,274.1615.4354
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/02/2019IE00BDF12W4998222USD1,978,826.7120.1465
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/02/2019IE00BQZJBM261500000USD25,600,510.4117.067
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/02/2019IE00BG88WG7725000EUR243,388.979.7356
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/02/2019IE00BG88WH841625000GBP15,902,131.159.7859
WisdomTree Enhanced Commodity UCITS ETF - USD21/02/2019IE00BZ1GHD37425000USD4,336,720.4210.204
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/02/2019IE00BYMLZY7422975000USD239,403,874.1910.4202
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/02/2019IE00BD49R91230000EUR1,508,327.7650.2776
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2019IE00BD49RB3930000EUR1,516,737.3550.5579
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/02/2019IE00BD49RJ1530000EUR1,516,801.6350.5601
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2019IE00BD49RK2030000EUR1,523,157.4050.7719
WisdomTree Europe Equity Income UCITS ETF21/02/2019IE00BQZJBX313547471EUR44,488,944.1012.541
WisdomTree Europe Equity Income UCITS ETF Acc21/02/2019IE00BDF1600740998EUR596,574.6514.5513
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/02/2019IE00BYQCZT1117096CHF276,654.6316.1824
WisdomTree Europe Equity UCITS ETF - EUR Acc21/02/2019IE00BYQCZX56488545EUR8,035,909.9116.4487
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/02/2019IE00BYQCZQ89342454GBP3,684,755.7910.7599
WisdomTree Europe Equity UCITS ETF - USD Hedged21/02/2019IE00BVXBH1632788352USD47,873,579.9317.1691
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/02/2019IE00BYQCZP724249312USD82,488,622.6319.4122
WisdomTree Europe Small Cap Dividend UCITS ETF21/02/2019IE00BQZJC5272536991EUR40,408,596.7915.9278
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/02/2019IE00BDF16114717168EUR10,034,010.4713.9912
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/02/2019IE00BZ56SY76333881EUR4,814,999.4814.4213
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/02/2019IE00BZ56TQ67772013EUR12,333,777.9215.9761
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/02/2019IE00BYQCZ91445884CHF784,430.7417.096
WisdomTree Germany Equity UCITS ETF - EUR Acc21/02/2019IE00BYQCZC44251123EUR3,825,282.6815.2327
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/02/2019IE00BVXBGY20507894GBP4,846,738.499.5428
WisdomTree Germany Equity UCITS ETF - USD Hedged21/02/2019IE00BYQCZ68287536USD1,498,818.6817.1223
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/02/2019IE00BZ56RN9653688USD1,098,104.3220.4534
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/02/2019IE00BZ56SW52589299USD12,637,140.2421.4444
WisdomTree India Quality UCITS ETF - USD21/02/2019IE00BDGSNK96152500USD2,522,836.7616.5432
WisdomTree India Quality UCITS ETF - USD Acc21/02/2019IE00BDGSNL04222500USD3,705,741.4616.655
WisdomTree ISEQ 20 UCITS ETF21/02/2019IE00BVFB1H831500000EUR18,117,797.8612.0785
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/02/2019IE00BYQCZL35216500CHF3,802,263.5117.5624
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/02/2019IE00BYQCZJ13806839EUR12,194,338.0015.1137
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/02/2019IE00BYQCZF7486978GBP872,111.9410.0268
WisdomTree Japan Equity UCITS ETF - JPY Acc21/02/2019IE00BYQCZN581721721USD31,764,456.4518.4492
WisdomTree Japan Equity UCITS ETF - USD Hedged21/02/2019IE00BVXC485413182334USD201,278,148.1615.2688
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/02/2019IE00BYQCZD50731475USD12,295,400.4816.8091
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/02/2019IE00BFXYK92320000USD921,606.9646.0803
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/02/2019IE00BFXYKD6320000USD926,919.9246.346
WisdomTree UK Equity Income UCITS ETF21/02/2019IE00BYPGTJ26840000GBP4,386,532.845.2221
WisdomTree US Equity Income UCITS ETF21/02/2019IE00BQZJBQ631494956USD29,104,723.8619.4686
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/02/2019IE00BD6RZW2313073EUR217,422.4016.6314
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/02/2019IE00BD6RZZ53169189GBP2,527,562.3914.9393
WisdomTree US Equity Income UCITS ETF Acc21/02/2019IE00BD6RZT93293885USD5,678,780.8819.3231
WisdomTree US Multifactor UCITS ETF – USD21/02/2019IE00BD8ZCY5910000USD492,099.8949.21
WisdomTree US Multifactor UCITS ETF – USD Acc21/02/2019IE00BD8ZD31310000USD494,398.2949.4398
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/02/2019IE00BZ56RD9832759USD708,822.8421.6375
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/02/2019IE00BZ56RG20696954USD15,657,642.7322.4658
WisdomTree US Small Cap Dividend UCITS ETF21/02/2019IE00BQZJBT94585000USD11,788,805.7820.1518