Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Feb-19IE00B88D2999  31,029GBP  6,391,577.82  205.9872
Boost FTSE 100 3x Short Daily ETP21-Feb-19IE00B7VB3908  304,817GBP  4,202,565.75  13.7872
Boost EURO STOXX 50 3x Leverage Daily ETP21-Feb-19IE00B7SD4R47  52,521EUR  9,462,062.63  180.1577
Boost EURO STOXX 50 3x Short Daily ETP21-Feb-19IE00B8JF9153  1,948,496EUR  13,436,814.00  6.8960
Boost LevDAX 3x Daily ETP21-Feb-19IE00B878KX55  60,789EUR  10,273,931.25  169.0097
Boost ShortDAX 3x Daily ETP21-Feb-19IE00B8GKPP93  393,359EUR  2,907,426.04  7.3913
Boost S&P 500 3x Leverage Daily ETP21-Feb-19IE00B7Y34M31  29,261USD  17,472,746.54  597.1343
Boost S&P 500 3x Short Daily ETP21-Feb-19IE00B8K7KM88  8,528,373USD  40,599,160.19  4.7605
Boost NASDAQ 100 3x Leverage Daily ETP21-Feb-19IE00B8W5C578  25,600USD  27,789,510.77  1,085.5278
Boost NASDAQ 100 3x Short Daily ETP21-Feb-19IE00B8VZVH32  14,411,495USD  25,146,806.42  1.7449
Boost WTI Oil 3x Leverage Daily ETP21-Feb-19IE00B7ZQC614  168,056,415USD  120,969,696.42  0.7198
Boost WTI Oil 3x Short Daily ETP21-Feb-19IE00B7SX5Y86  770,390USD  17,746,349.89  23.0355
Boost Gold 3x Leverage Daily ETP21-Feb-19IE00B8HGT870  942,752USD  20,888,463.01  22.1569
Boost Gold 3x Short Daily ETP21-Feb-19IE00B6X4BP29  12,327USD  1,225,768.11  99.4377
Boost Copper 3x Leverage Daily ETP21-Feb-19IE00B8JVMZ80  344,985USD  5,197,335.81  15.0654
Boost Copper 3x Short Daily ETP21-Feb-19IE00B8KD3F05  10,811USD  644,471.48  59.6126
Boost Natural Gas 3x Leverage Daily ETP21-Feb-19IE00B8VC8061  425,710,569USD  34,796,645.35  0.0817
Boost Natural Gas 3x Short Daily ETP21-Feb-19IE00B76BRD76  1,127,592USD  8,855,855.33  7.8538
Boost Silver 3x Leverage Daily ETP21-Feb-19IE00B7XD2195  9,521,204USD  21,837,511.68  2.2936
Boost Silver 3x Short Daily ETP21-Feb-19IE00B8JG1787  11,522USD  1,225,429.85  106.3557
Boost FTSE 100 2x Short Daily ETP21-Feb-19IE00B94QKF15  56,180GBP  2,114,565.12  37.6391
Boost FTSE 100 1x Short Daily ETP21-Feb-19IE00B94QKG22  37,367GBP  2,398,837.17  64.1967
Boost FTSE 100 2x Leverage Daily ETP21-Feb-19IE00B94QKC83  3,909GBP  604,500.60  154.6433
Boost FTSE 250 1x Short Daily ETP21-Feb-19IE00BBGBF313  1,045,153GBP  54,308,728.97  51.9625
Boost FTSE 250 2x Leverage Daily ETP21-Feb-19IE00B94QKJ52  11,117GBP  2,259,404.93  203.2387
Boost TOPIX 1x Short Daily ETP21-Feb-19IE00BBGBF420  6,854JPY  34,836,151.33  5,082.6016
Boost TOPIX 2x Leverage Daily ETP21-Feb-19IE00BBGBF537  9,250JPY  149,891,139.46  16,204.4475
Boost Palladium 1x Short Daily ETP21-Feb-19IE00B94QLR02  54,511USD  1,641,317.90  30.1098
Boost Palladium 2x Leverage Daily ETP21-Feb-19IE00B94QLN63  5,229USD  1,509,688.42  288.7146
Boost Natural Gas 2x Short Daily ETP21-Feb-19IE00B94QL251  8,786USD  592,029.38  67.3833
Boost Natural Gas 2x Leverage Daily ETP21-Feb-19IE00B94QKX96  31,098USD  82,306.77  2.6467
Boost Gold 2x Short Daily ETP21-Feb-19IE00B94QKT50  5,200USD  351,506.36  67.5974
Boost Gold 1x Short Daily ETP21-Feb-19IE00B94QKW89  4,194USD  361,363.79  86.1621
Boost Gold 2x Leverage Daily ETP21-Feb-19IE00B94QKS44  10,001USD  825,001.54  82.4919
Boost Silver 2x Short Daily ETP21-Feb-19IE00B94QL921  2,115USD  141,140.85  66.7333
Boost Silver 2x Leverage Daily ETP21-Feb-19IE00B94QL699  5,138USD  182,418.02  35.5037
Boost FTSE MIB 3x Short Daily ETP21-Feb-19IE00B873CW36  2,058,138EUR  18,319,317.78  8.9009
Boost FTSE MIB 3x Leverage Daily ETP21-Feb-19IE00B8NB3063  652,544EUR  42,423,911.39  65.0131
Boost BTP 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09149  18,228EUR  2,140,376.50  117.4225
Boost BTP 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QM96  131,001EUR  6,234,991.64  47.5950
Boost Bund 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09255  4,765EUR  719,935.38  151.0882
Boost Bund 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QN04  295,841EUR  13,889,196.84  46.9482
Boost Gilts 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09479  821GBP  122,485.86  149.1911
Boost Gilts 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QQ35  160,404GBP  7,292,985.28  45.4664
Boost US Treasuries 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09032  8,805USD  902,455.54  102.4935
Boost US Treasuries 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QT65  48,211USD  3,953,664.91  82.0075
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Feb-19IE00BLS09N40  1,937,816EUR  23,700,386.31  12.2305
Boost EURO STOXX Banks 3x Short Daily ETP21-Feb-19IE00BLS09P63  110,388EUR  3,426,367.01  31.0393
Boost Long USD Short EUR 5x Daily ETP21-Feb-19IE00BLNMQS92  9,727EUR  1,347,036.84  138.4843
Boost Short USD Long EUR 5x Daily ETP21-Feb-19IE00BLNMQT00  166,811EUR  4,460,379.68  26.7391
Boost WTI Oil ETC21-Feb-19IE00BVFZGC04  80,470USD  1,507,952.36  18.7393
Boost WTI Oil 1x Short Daily ETP21-Feb-19IE00BVFZGF35  23,774USD  1,893,375.58  79.6406
Boost WTI Oil 2x Leverage Daily ETP21-Feb-19IE00BVFZGG42  19,835USD  633,966.74  31.9620
Boost WTI Oil 2x Short Daily ETP21-Feb-19IE00BVFZGH58  5,560USD  208,399.74  37.4820
Boost Brent Oil ETC21-Feb-19IE00BVFZGD11  170,350USD  3,927,920.68  23.0579
Boost Gold ETC21-Feb-19IE00BVFZGK87  129,007USD  3,433,438.37  26.6144
Boost Natural Gas ETC21-Feb-19IE00BVFZGL94  36,749USD  760,325.31  20.6897
Boost BTP 10Y 5x Short Daily ETP21-Feb-19IE00BYNXNS22  142,863EUR  5,524,114.54  38.6672
Boost Bund 10Y 5x Short Daily ETP21-Feb-19IE00BYNXPH56  153,315EUR  5,532,052.68  36.0829
Boost US Treasuries 10Y 5x Short Daily ETP21-Feb-19IE00BYNXPJ70  10,254USD  844,822.80  82.3896
Boost Long USD Short EUR 4x Daily ETP21-Feb-19IE00BYNXPK85  6,228EUR  584,113.70  93.7883
Boost Short USD Long EUR 4x Daily ETP21-Feb-19IE00BYNXPM00  7,482EUR  480,275.84  64.1908
Boost Brent Oil 3x Leverage Daily ETP21-Feb-19IE00BYTYHS72  167,523USD  6,908,138.13  41.2370
Boost Brent Oil 3x Short Daily ETP21-Feb-19IE00BYTYHR65  310,293USD  2,138,985.87  6.8934
Boost Emerging Markets 3x Leverage Daily ETP21-Feb-19IE00BYTYHN28  39,901USD  6,439,179.82  161.3789
Boost Emerging Markets 3x Short Daily ETP21-Feb-19IE00BYTYHM11  59,668USD  1,395,605.25  23.3895
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-Feb-19IE00BYTYHQ58  245,043,601USD  10,648,467.70  0.0435
Boost FTSE MIB Banks ETP21-Feb-19IE00BYMB4Q22  86,800EUR  10,567,425.40  121.7445
Boost Bund 30Y 3x Short Daily ETP21-Feb-19IE00BF4TW453  4,340EUR  305,354.59  70.3582
Boost Gilts 10Y 1x Short Daily ETP21-Feb-19IE00BF4TW560  7,615GBP  740,306.33  97.2169
Boost US Treasuries 30Y 3x Short Daily ETP21-Feb-19IE00BF4TW784  3,500USD  382,412.32  109.2607