Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Jan-19IE00B88D2999  42,329GBP  7,788,046.29  183.9884
Boost FTSE 100 3x Short Daily ETP11-Jan-19IE00B7VB3908  269,817GBP  4,262,274.77  15.7969
Boost EURO STOXX 50 3x Leverage Daily ETP11-Jan-19IE00B7SD4R47  83,921EUR  12,575,749.34  149.8522
Boost EURO STOXX 50 3x Short Daily ETP11-Jan-19IE00B8JF9153  1,225,496EUR  10,412,109.61  8.4962
Boost LevDAX 3x Daily ETP11-Jan-19IE00B878KX55  73,239EUR  10,832,180.37  147.9018
Boost ShortDAX 3x Daily ETP11-Jan-19IE00B8GKPP93  568,359EUR  4,962,151.63  8.7307
Boost S&P 500 3x Leverage Daily ETP11-Jan-19IE00B7Y34M31  49,888USD  24,572,364.03  492.5506
Boost S&P 500 3x Short Daily ETP11-Jan-19IE00B8K7KM88  3,659,671USD  21,451,485.45  5.8616
Boost NASDAQ 100 3x Leverage Daily ETP11-Jan-19IE00B8W5C578  36,209USD  32,918,276.32  909.1186
Boost NASDAQ 100 3x Short Daily ETP11-Jan-19IE00B8VZVH32  8,818,803USD  18,885,550.40  2.1415
Boost WTI Oil 3x Leverage Daily ETP11-Jan-19IE00B7ZQC614  201,980,415USD  114,867,655.68  0.5687
Boost WTI Oil 3x Short Daily ETP11-Jan-19IE00B7SX5Y86  371,570USD  11,677,158.06  31.4265
Boost Gold 3x Leverage Daily ETP11-Jan-19IE00B8HGT870  1,043,775USD  21,575,016.40  20.6702
Boost Gold 3x Short Daily ETP11-Jan-19IE00B6X4BP29  9,153USD  984,810.82  107.5943
Boost Copper 3x Leverage Daily ETP11-Jan-19IE00B8JVMZ80  383,778USD  4,574,399.27  11.9194
Boost Copper 3x Short Daily ETP11-Jan-19IE00B8KD3F05  8,912USD  698,786.15  78.4096
Boost Natural Gas 3x Leverage Daily ETP11-Jan-19IE00B8VC8061  188,192,569USD  21,282,528.25  0.1131
Boost Natural Gas 3x Short Daily ETP11-Jan-19IE00B76BRD76  1,846,082USD  14,410,626.67  7.8061
Boost Silver 3x Leverage Daily ETP11-Jan-19IE00B7XD2195  10,095,204USD  22,664,799.03  2.2451
Boost Silver 3x Short Daily ETP11-Jan-19IE00B8JG1787  8,522USD  947,591.20  111.1935
Boost FTSE 100 2x Short Daily ETP11-Jan-19IE00B94QKF15  56,180GBP  2,308,131.49  41.0846
Boost FTSE 100 1x Short Daily ETP11-Jan-19IE00B94QKG22  37,367GBP  2,503,419.58  66.9955
Boost FTSE 100 2x Leverage Daily ETP11-Jan-19IE00B94QKC83  3,909GBP  559,685.22  143.1786
Boost FTSE 250 1x Short Daily ETP11-Jan-19IE00BBGBF313  1,035,837GBP  56,048,613.36  54.1095
Boost FTSE 250 2x Leverage Daily ETP11-Jan-19IE00B94QKJ52  11,117GBP  2,101,510.77  189.0358
Boost TOPIX 1x Short Daily ETP11-Jan-19IE00BBGBF420  6,854JPY  36,853,160.26  5,376.8836
Boost TOPIX 2x Leverage Daily ETP11-Jan-19IE00BBGBF537  9,250JPY  135,441,456.59  14,642.3196
Boost Palladium 1x Short Daily ETP11-Jan-19IE00B94QLR02  36,511USD  1,256,283.92  34.4084
Boost Palladium 2x Leverage Daily ETP11-Jan-19IE00B94QLN63  1,630USD  367,636.90  225.5441
Boost Natural Gas 2x Short Daily ETP11-Jan-19IE00B94QL251  8,786USD  566,464.96  64.4736
Boost Natural Gas 2x Leverage Daily ETP11-Jan-19IE00B94QKX96  31,098USD  98,694.35  3.1737
Boost Gold 2x Short Daily ETP11-Jan-19IE00B94QKT50  5,200USD  369,879.36  71.1306
Boost Gold 1x Short Daily ETP11-Jan-19IE00B94QKW89  4,194USD  370,207.64  88.2708
Boost Gold 2x Leverage Daily ETP11-Jan-19IE00B94QKS44  10,001USD  786,214.80  78.6136
Boost Silver 2x Short Daily ETP11-Jan-19IE00B94QL921  2,115USD  144,929.36  68.5245
Boost Silver 2x Leverage Daily ETP11-Jan-19IE00B94QL699  5,138USD  179,234.79  34.8842
Boost FTSE MIB 3x Short Daily ETP11-Jan-19IE00B873CW36  1,255,144EUR  13,282,032.84  10.5821
Boost FTSE MIB 3x Leverage Daily ETP11-Jan-19IE00B8NB3063  825,794EUR  46,734,648.22  56.5936
Boost BTP 10Y 3x Leverage Daily ETP11-Jan-19IE00BKT09149  16,080EUR  1,858,888.21  115.6025
Boost BTP 10Y 3x Short Daily ETP11-Jan-19IE00BKS8QM96  106,001EUR  5,170,835.30  48.7810
Boost Bund 10Y 3x Leverage Daily ETP11-Jan-19IE00BKT09255  4,765EUR  699,958.12  146.8957
Boost Bund 10Y 3x Short Daily ETP11-Jan-19IE00BKS8QN04  295,841EUR  14,347,613.54  48.4977
Boost Gilts 10Y 3x Leverage Daily ETP11-Jan-19IE00BKT09479  821GBP  120,211.43  146.4207
Boost Gilts 10Y 3x Short Daily ETP11-Jan-19IE00BKS8QQ35  160,404GBP  7,448,324.91  46.4348
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Jan-19IE00BKT09032  8,805USD  902,608.73  102.5109
Boost US Treasuries 10Y 3x Short Daily ETP11-Jan-19IE00BKS8QT65  40,711USD  3,332,763.67  81.8640
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Jan-19IE00BLS09N40  1,779,423EUR  21,600,216.50  12.1389
Boost EURO STOXX Banks 3x Short Daily ETP11-Jan-19IE00BLS09P63  126,188EUR  4,262,340.61  33.7777
Boost Long USD Short EUR 5x Daily ETP11-Jan-19IE00BLNMQS92  9,727EUR  1,255,073.99  129.0299
Boost Short USD Long EUR 5x Daily ETP11-Jan-19IE00BLNMQT00  230,711EUR  6,680,445.15  28.9559
Boost WTI Oil ETC11-Jan-19IE00BVFZGC04  115,597USD  1,982,309.31  17.1484
Boost WTI Oil 1x Short Daily ETP11-Jan-19IE00BVFZGF35  6,227USD  544,668.88  87.4689
Boost WTI Oil 2x Leverage Daily ETP11-Jan-19IE00BVFZGG42  14,835USD  401,593.49  27.0707
Boost WTI Oil 2x Short Daily ETP11-Jan-19IE00BVFZGH58  8,560USD  390,986.21  45.6760
Boost Brent Oil ETC11-Jan-19IE00BVFZGD11  147,350USD  3,062,191.78  20.7818
Boost Gold ETC11-Jan-19IE00BVFZGK87  139,882USD  3,626,765.50  25.9273
Boost Natural Gas ETC11-Jan-19IE00BVFZGL94  6,749USD  150,117.93  22.2430
Boost BTP 10Y 5x Short Daily ETP11-Jan-19IE00BYNXNS22  129,363EUR  5,222,100.93  40.3678
Boost Bund 10Y 5x Short Daily ETP11-Jan-19IE00BYNXPH56  126,315EUR  4,811,412.05  38.0906
Boost US Treasuries 10Y 5x Short Daily ETP11-Jan-19IE00BYNXPJ70  10,254USD  844,230.81  82.3319
Boost Long USD Short EUR 4x Daily ETP11-Jan-19IE00BYNXPK85  6,228EUR  551,851.65  88.6082
Boost Short USD Long EUR 4x Daily ETP11-Jan-19IE00BYNXPM00  7,482EUR  511,746.65  68.3970
Boost Brent Oil 3x Leverage Daily ETP11-Jan-19IE00BYTYHS72  264,523USD  8,206,227.75  31.0227
Boost Brent Oil 3x Short Daily ETP11-Jan-19IE00BYTYHR65  217,596USD  2,127,977.88  9.7795
Boost Emerging Markets 3x Leverage Daily ETP11-Jan-19IE00BYTYHN28  39,901USD  5,743,170.74  143.9355
Boost Emerging Markets 3x Short Daily ETP11-Jan-19IE00BYTYHM11  59,668USD  1,602,445.08  26.8560
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Jan-19IE00BYTYHQ58  122,021,776USD  8,959,583.13  0.0734
Boost FTSE MIB Banks ETP11-Jan-19IE00BYMB4Q22  86,800EUR  10,392,260.30  119.7265
Boost Bund 30Y 3x Short Daily ETP11-Jan-19IE00BF4TW453  4,340EUR  325,557.75  75.0133
Boost Gilts 10Y 1x Short Daily ETP11-Jan-19IE00BF4TW560  7,615GBP  745,410.24  97.8871
Boost US Treasuries 30Y 3x Short Daily ETP11-Jan-19IE00BF4TW784  3,500USD  381,262.41  108.9321