Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP09-Jan-19IE00B88D2999  42,329GBP  7,751,884.63  183.1341
Boost FTSE 100 3x Short Daily ETP09-Jan-19IE00B7VB3908  269,817GBP  4,284,403.62  15.8789
Boost EURO STOXX 50 3x Leverage Daily ETP09-Jan-19IE00B7SD4R47  104,621EUR  15,680,952.51  149.8834
Boost EURO STOXX 50 3x Short Daily ETP09-Jan-19IE00B8JF9153  1,225,496EUR  10,412,689.88  8.4967
Boost LevDAX 3x Daily ETP09-Jan-19IE00B878KX55  73,239EUR  10,851,367.32  148.1638
Boost ShortDAX 3x Daily ETP09-Jan-19IE00B8GKPP93  568,359EUR  4,955,795.50  8.7195
Boost S&P 500 3x Leverage Daily ETP09-Jan-19IE00B7Y34M31  49,888USD  24,263,338.97  486.3562
Boost S&P 500 3x Short Daily ETP09-Jan-19IE00B8K7KM88  3,659,671USD  21,728,313.94  5.9372
Boost NASDAQ 100 3x Leverage Daily ETP09-Jan-19IE00B8W5C578  36,209USD  32,921,269.94  909.2013
Boost NASDAQ 100 3x Short Daily ETP09-Jan-19IE00B8VZVH32  8,818,803USD  18,884,217.88  2.1414
Boost WTI Oil 3x Leverage Daily ETP09-Jan-19IE00B7ZQC614  209,493,415USD  124,742,351.18  0.5954
Boost WTI Oil 3x Short Daily ETP09-Jan-19IE00B7SX5Y86  335,570USD  10,106,647.73  30.1179
Boost Gold 3x Leverage Daily ETP09-Jan-19IE00B8HGT870  1,075,775USD  22,362,110.61  20.7870
Boost Gold 3x Short Daily ETP09-Jan-19IE00B6X4BP29  6,753USD  722,606.23  107.0052
Boost Copper 3x Leverage Daily ETP09-Jan-19IE00B8JVMZ80  361,778USD  4,289,897.25  11.8578
Boost Copper 3x Short Daily ETP09-Jan-19IE00B8KD3F05  8,912USD  703,327.43  78.9191
Boost Natural Gas 3x Leverage Daily ETP09-Jan-19IE00B8VC8061  183,692,569USD  18,746,928.82  0.1021
Boost Natural Gas 3x Short Daily ETP09-Jan-19IE00B76BRD76  1,936,082USD  17,100,657.43  8.8326
Boost Silver 3x Leverage Daily ETP09-Jan-19IE00B7XD2195  10,245,204USD  23,353,520.42  2.2795
Boost Silver 3x Short Daily ETP09-Jan-19IE00B8JG1787  6,022USD  659,748.04  109.5563
Boost FTSE 100 2x Short Daily ETP09-Jan-19IE00B94QKF15  56,180GBP  2,315,914.51  41.2231
Boost FTSE 100 1x Short Daily ETP09-Jan-19IE00B94QKG22  37,367GBP  2,507,587.01  67.1070
Boost FTSE 100 2x Leverage Daily ETP09-Jan-19IE00B94QKC83  3,909GBP  557,938.31  142.7317
Boost FTSE 250 1x Short Daily ETP09-Jan-19IE00BBGBF313  1,035,837GBP  56,477,139.59  54.5232
Boost FTSE 250 2x Leverage Daily ETP09-Jan-19IE00B94QKJ52  11,117GBP  2,070,614.45  186.2566
Boost TOPIX 1x Short Daily ETP09-Jan-19IE00BBGBF420  6,854JPY  36,729,077.02  5,358.7798
Boost TOPIX 2x Leverage Daily ETP09-Jan-19IE00BBGBF537  9,250JPY  136,433,084.41  14,749.5226
Boost Palladium 1x Short Daily ETP09-Jan-19IE00B94QLR02  36,511USD  1,265,511.28  34.6611
Boost Palladium 2x Leverage Daily ETP09-Jan-19IE00B94QLN63  4,430USD  984,701.29  222.2802
Boost Natural Gas 2x Short Daily ETP09-Jan-19IE00B94QL251  8,786USD  613,428.80  69.8189
Boost Natural Gas 2x Leverage Daily ETP09-Jan-19IE00B94QKX96  31,098USD  91,978.27  2.9577
Boost Gold 2x Short Daily ETP09-Jan-19IE00B94QKT50  5,200USD  368,512.26  70.8677
Boost Gold 1x Short Daily ETP09-Jan-19IE00B94QKW89  4,194USD  369,506.02  88.1035
Boost Gold 2x Leverage Daily ETP09-Jan-19IE00B94QKS44  10,001USD  789,129.26  78.9050
Boost Silver 2x Short Daily ETP09-Jan-19IE00B94QL921  2,115USD  143,493.81  67.8458
Boost Silver 2x Leverage Daily ETP09-Jan-19IE00B94QL699  5,138USD  181,043.98  35.2363
Boost FTSE MIB 3x Short Daily ETP09-Jan-19IE00B873CW36  1,255,144EUR  13,519,444.83  10.7712
Boost FTSE MIB 3x Leverage Daily ETP09-Jan-19IE00B8NB3063  825,794EUR  45,943,112.45  55.6351
Boost BTP 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09149  16,080EUR  1,840,283.65  114.4455
Boost BTP 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QM96  106,001EUR  5,224,736.59  49.2895
Boost Bund 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09255  4,765EUR  694,290.14  145.7062
Boost Bund 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QN04  295,841EUR  14,467,576.12  48.9032
Boost Gilts 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09479  821GBP  121,720.59  148.2589
Boost Gilts 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QQ35  160,404GBP  7,356,939.57  45.8651
Boost US Treasuries 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09032  8,805USD  897,364.14  101.9153
Boost US Treasuries 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QT65  40,711USD  3,351,902.73  82.3341
Boost EURO STOXX Banks 3x Leverage Daily ETP09-Jan-19IE00BLS09N40  1,779,423EUR  21,067,974.36  11.8398
Boost EURO STOXX Banks 3x Short Daily ETP09-Jan-19IE00BLS09P63  126,188EUR  4,373,750.30  34.6606
Boost Long USD Short EUR 5x Daily ETP09-Jan-19IE00BLNMQS92  9,727EUR  1,235,239.34  126.9908
Boost Short USD Long EUR 5x Daily ETP09-Jan-19IE00BLNMQT00  230,711EUR  6,791,944.11  29.4392
Boost WTI Oil ETC09-Jan-19IE00BVFZGC04  55,097USD  958,936.71  17.4045
Boost WTI Oil 1x Short Daily ETP09-Jan-19IE00BVFZGF35  11,227USD  967,777.62  86.2009
Boost WTI Oil 2x Leverage Daily ETP09-Jan-19IE00BVFZGG42  39,835USD  1,111,411.25  27.9004
Boost WTI Oil 2x Short Daily ETP09-Jan-19IE00BVFZGH58  8,560USD  379,903.94  44.3813
Boost Brent Oil ETC09-Jan-19IE00BVFZGD11  147,350USD  3,110,882.24  21.1122
Boost Gold ETC09-Jan-19IE00BVFZGK87  139,882USD  3,633,175.64  25.9731
Boost Natural Gas ETC09-Jan-19IE00BVFZGL94  6,749USD  144,756.17  21.4485
Boost BTP 10Y 5x Short Daily ETP09-Jan-19IE00BYNXNS22  129,363EUR  5,313,299.40  41.0728
Boost Bund 10Y 5x Short Daily ETP09-Jan-19IE00BYNXPH56  126,315EUR  4,878,611.36  38.6226
Boost US Treasuries 10Y 5x Short Daily ETP09-Jan-19IE00BYNXPJ70  10,254USD  852,407.58  83.1293
Boost Long USD Short EUR 4x Daily ETP09-Jan-19IE00BYNXPK85  6,228EUR  544,849.23  87.4838
Boost Short USD Long EUR 4x Daily ETP09-Jan-19IE00BYNXPM00  7,482EUR  518,553.90  69.3069
Boost Brent Oil 3x Leverage Daily ETP09-Jan-19IE00BYTYHS72  264,523USD  8,616,747.95  32.5747
Boost Brent Oil 3x Short Daily ETP09-Jan-19IE00BYTYHR65  217,596USD  2,033,554.15  9.3455
Boost Emerging Markets 3x Leverage Daily ETP09-Jan-19IE00BYTYHN28  39,901USD  5,712,537.95  143.1678
Boost Emerging Markets 3x Short Daily ETP09-Jan-19IE00BYTYHM11  59,668USD  1,612,305.99  27.0213
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP09-Jan-19IE00BYTYHQ58  122,021,776USD  9,884,264.15  0.0810
Boost FTSE MIB Banks ETP09-Jan-19IE00BYMB4Q22  86,800EUR  10,443,602.37  120.3180
Boost Bund 30Y 3x Short Daily ETP09-Jan-19IE00BF4TW453  4,340EUR  330,594.38  76.1738
Boost Gilts 10Y 1x Short Daily ETP09-Jan-19IE00BF4TW560  7,615GBP  742,342.14  97.4842
Boost US Treasuries 30Y 3x Short Daily ETP09-Jan-19IE00BF4TW784  3,500USD  379,294.73  108.3699