Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Jan-19IE00B88D2999  42,329GBP  7,603,089.57  179.6189
Boost FTSE 100 3x Short Daily ETP08-Jan-19IE00B7VB3908  224,817GBP  3,641,426.21  16.1973
Boost EURO STOXX 50 3x Leverage Daily ETP08-Jan-19IE00B7SD4R47  98,221EUR  14,489,657.61  147.5210
Boost EURO STOXX 50 3x Short Daily ETP08-Jan-19IE00B8JF9153  1,225,496EUR  10,585,598.91  8.6378
Boost LevDAX 3x Daily ETP08-Jan-19IE00B878KX55  73,239EUR  10,589,264.61  144.5851
Boost ShortDAX 3x Daily ETP08-Jan-19IE00B8GKPP93  568,359EUR  5,082,447.48  8.9423
Boost S&P 500 3x Leverage Daily ETP08-Jan-19IE00B7Y34M31  49,888USD  23,957,137.47  480.2184
Boost S&P 500 3x Short Daily ETP08-Jan-19IE00B8K7KM88  3,659,671USD  22,015,812.94  6.0158
Boost NASDAQ 100 3x Leverage Daily ETP08-Jan-19IE00B8W5C578  36,209USD  32,205,534.88  889.4345
Boost NASDAQ 100 3x Short Daily ETP08-Jan-19IE00B8VZVH32  8,818,803USD  19,312,585.95  2.1899
Boost WTI Oil 3x Leverage Daily ETP08-Jan-19IE00B7ZQC614  212,493,415USD  109,594,966.24  0.5158
Boost WTI Oil 3x Short Daily ETP08-Jan-19IE00B7SX5Y86  269,070USD  9,584,994.27  35.6227
Boost Gold 3x Leverage Daily ETP08-Jan-19IE00B8HGT870  1,075,775USD  22,049,808.07  20.4967
Boost Gold 3x Short Daily ETP08-Jan-19IE00B6X4BP29  6,753USD  732,992.60  108.5433
Boost Copper 3x Leverage Daily ETP08-Jan-19IE00B8JVMZ80  361,778USD  4,285,113.17  11.8446
Boost Copper 3x Short Daily ETP08-Jan-19IE00B8KD3F05  8,912USD  704,127.40  79.0089
Boost Natural Gas 3x Leverage Daily ETP08-Jan-19IE00B8VC8061  175,692,569USD  17,834,886.50  0.1015
Boost Natural Gas 3x Short Daily ETP08-Jan-19IE00B76BRD76  1,936,082USD  17,193,372.91  8.8805
Boost Silver 3x Leverage Daily ETP08-Jan-19IE00B7XD2195  10,245,204USD  23,255,789.37  2.2699
Boost Silver 3x Short Daily ETP08-Jan-19IE00B8JG1787  6,022USD  662,545.23  110.0208
Boost FTSE 100 2x Short Daily ETP08-Jan-19IE00B94QKF15  56,180GBP  2,346,610.77  41.7695
Boost FTSE 100 1x Short Daily ETP08-Jan-19IE00B94QKG22  37,367GBP  2,524,092.17  67.5487
Boost FTSE 100 2x Leverage Daily ETP08-Jan-19IE00B94QKC83  3,909GBP  550,757.35  140.8947
Boost FTSE 250 1x Short Daily ETP08-Jan-19IE00BBGBF313  1,035,837GBP  57,227,678.18  55.2478
Boost FTSE 250 2x Leverage Daily ETP08-Jan-19IE00B94QKJ52  11,117GBP  2,017,925.45  181.5171
Boost TOPIX 1x Short Daily ETP08-Jan-19IE00BBGBF420  6,854JPY  37,137,821.91  5,418.4158
Boost TOPIX 2x Leverage Daily ETP08-Jan-19IE00BBGBF537  9,250JPY  133,511,241.29  14,433.6477
Boost Palladium 1x Short Daily ETP08-Jan-19IE00B94QLR02  36,511USD  1,273,580.63  34.8821
Boost Palladium 2x Leverage Daily ETP08-Jan-19IE00B94QLN63  4,430USD  972,368.17  219.4962
Boost Natural Gas 2x Short Daily ETP08-Jan-19IE00B94QL251  8,786USD  615,632.44  70.0697
Boost Natural Gas 2x Leverage Daily ETP08-Jan-19IE00B94QKX96  31,098USD  91,648.62  2.9471
Boost Gold 2x Short Daily ETP08-Jan-19IE00B94QKT50  5,200USD  372,021.39  71.5426
Boost Gold 1x Short Daily ETP08-Jan-19IE00B94QKW89  4,194USD  371,249.87  88.5193
Boost Gold 2x Leverage Daily ETP08-Jan-19IE00B94QKS44  10,001USD  781,731.47  78.1653
Boost Silver 2x Short Daily ETP08-Jan-19IE00B94QL921  2,115USD  143,896.57  68.0362
Boost Silver 2x Leverage Daily ETP08-Jan-19IE00B94QL699  5,138USD  180,534.13  35.1370
Boost FTSE MIB 3x Short Daily ETP08-Jan-19IE00B873CW36  1,255,144EUR  13,914,204.94  11.0857
Boost FTSE MIB 3x Leverage Daily ETP08-Jan-19IE00B8NB3063  793,794EUR  42,950,983.92  54.1085
Boost BTP 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09149  16,080EUR  1,816,112.93  112.9423
Boost BTP 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QM96  106,001EUR  5,295,777.78  49.9597
Boost Bund 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09255  4,765EUR  691,531.08  145.1272
Boost Bund 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QN04  295,841EUR  14,526,705.00  49.1031
Boost Gilts 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09479  821GBP  121,191.00  147.6139
Boost Gilts 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QQ35  160,404GBP  7,389,428.90  46.0676
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09032  8,805USD  898,025.57  101.9904
Boost US Treasuries 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QT65  40,711USD  3,349,210.65  82.2680
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Jan-19IE00BLS09N40  1,779,423EUR  21,232,523.47  11.9323
Boost EURO STOXX Banks 3x Short Daily ETP08-Jan-19IE00BLS09P63  126,188EUR  4,338,925.87  34.3846
Boost Long USD Short EUR 5x Daily ETP08-Jan-19IE00BLNMQS92  9,727EUR  1,273,227.81  130.8962
Boost Short USD Long EUR 5x Daily ETP08-Jan-19IE00BLNMQT00  230,711EUR  6,595,898.22  28.5894
Boost WTI Oil ETC08-Jan-19IE00BVFZGC04  55,097USD  911,920.43  16.5512
Boost WTI Oil 1x Short Daily ETP08-Jan-19IE00BVFZGF35  11,227USD  1,020,301.80  90.8793
Boost WTI Oil 2x Leverage Daily ETP08-Jan-19IE00BVFZGG42  39,835USD  1,007,595.33  25.2942
Boost WTI Oil 2x Short Daily ETP08-Jan-19IE00BVFZGH58  8,560USD  423,527.98  49.4776
Boost Brent Oil ETC08-Jan-19IE00BVFZGD11  147,350USD  2,973,890.71  20.1825
Boost Gold ETC08-Jan-19IE00BVFZGK87  139,882USD  3,615,926.94  25.8498
Boost Natural Gas ETC08-Jan-19IE00BVFZGL94  6,749USD  144,490.43  21.4092
Boost BTP 10Y 5x Short Daily ETP08-Jan-19IE00BYNXNS22  129,363EUR  5,434,733.30  42.0115
Boost Bund 10Y 5x Short Daily ETP08-Jan-19IE00BYNXPH56  126,315EUR  4,911,867.94  38.8859
Boost US Treasuries 10Y 5x Short Daily ETP08-Jan-19IE00BYNXPJ70  10,254USD  851,299.65  83.0212
Boost Long USD Short EUR 4x Daily ETP08-Jan-19IE00BYNXPK85  6,228EUR  558,173.69  89.6233
Boost Short USD Long EUR 4x Daily ETP08-Jan-19IE00BYNXPM00  7,482EUR  506,511.15  67.6973
Boost Brent Oil 3x Leverage Daily ETP08-Jan-19IE00BYTYHS72  264,523USD  7,571,597.53  28.6236
Boost Brent Oil 3x Short Daily ETP08-Jan-19IE00BYTYHR65  217,596USD  2,359,258.78  10.8424
Boost Emerging Markets 3x Leverage Daily ETP08-Jan-19IE00BYTYHN28  39,901USD  5,412,225.51  135.6414
Boost Emerging Markets 3x Short Daily ETP08-Jan-19IE00BYTYHM11  59,668USD  1,707,089.16  28.6098
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Jan-19IE00BYTYHQ58  122,021,776USD  10,326,227.02  0.0846
Boost FTSE MIB Banks ETP08-Jan-19IE00BYMB4Q22  86,800EUR  10,437,215.67  120.2444
Boost Bund 30Y 3x Short Daily ETP08-Jan-19IE00BF4TW453  4,340EUR  333,150.32  76.7627
Boost Gilts 10Y 1x Short Daily ETP08-Jan-19IE00BF4TW560  7,615GBP  743,431.39  97.6272
Boost US Treasuries 30Y 3x Short Daily ETP08-Jan-19IE00BF4TW784  3,500USD  373,002.23  106.5721