Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Jan-19IE00B88D2999  42,329GBP  7,437,827.16  175.7147
Boost FTSE 100 3x Short Daily ETP07-Jan-19IE00B7VB3908  224,817GBP  3,724,477.07  16.5667
Boost EURO STOXX 50 3x Leverage Daily ETP07-Jan-19IE00B7SD4R47  73,775EUR  10,658,805.37  144.4772
Boost EURO STOXX 50 3x Short Daily ETP07-Jan-19IE00B8JF9153  1,360,496EUR  12,005,681.17  8.8245
Boost LevDAX 3x Daily ETP07-Jan-19IE00B878KX55  73,239EUR  10,426,353.91  142.3607
Boost ShortDAX 3x Daily ETP07-Jan-19IE00B8GKPP93  718,359EUR  6,526,869.00  9.0858
Boost S&P 500 3x Leverage Daily ETP07-Jan-19IE00B7Y34M31  47,477USD  22,157,905.37  466.7082
Boost S&P 500 3x Short Daily ETP07-Jan-19IE00B8K7KM88  3,659,671USD  22,672,395.98  6.1952
Boost NASDAQ 100 3x Leverage Daily ETP07-Jan-19IE00B8W5C578  36,209USD  31,291,030.77  864.1783
Boost NASDAQ 100 3x Short Daily ETP07-Jan-19IE00B8VZVH32  8,818,803USD  19,892,289.96  2.2557
Boost WTI Oil 3x Leverage Daily ETP07-Jan-19IE00B7ZQC614  212,593,415USD  101,622,118.45  0.4780
Boost WTI Oil 3x Short Daily ETP07-Jan-19IE00B7SX5Y86  276,070USD  10,677,716.20  38.6776
Boost Gold 3x Leverage Daily ETP07-Jan-19IE00B8HGT870  1,112,722USD  23,020,131.16  20.6881
Boost Gold 3x Short Daily ETP07-Jan-19IE00B6X4BP29  6,753USD  726,276.17  107.5487
Boost Copper 3x Leverage Daily ETP07-Jan-19IE00B8JVMZ80  361,778USD  4,194,401.06  11.5939
Boost Copper 3x Short Daily ETP07-Jan-19IE00B8KD3F05  8,912USD  719,706.53  80.7570
Boost Natural Gas 3x Leverage Daily ETP07-Jan-19IE00B8VC8061  173,192,569USD  17,656,601.39  0.1019
Boost Natural Gas 3x Short Daily ETP07-Jan-19IE00B76BRD76  1,971,082USD  17,430,235.75  8.8430
Boost Silver 3x Leverage Daily ETP07-Jan-19IE00B7XD2195  10,245,204USD  23,448,309.04  2.2887
Boost Silver 3x Short Daily ETP07-Jan-19IE00B8JG1787  6,022USD  657,162.51  109.1270
Boost FTSE 100 2x Short Daily ETP07-Jan-19IE00B94QKF15  56,180GBP  2,381,972.27  42.3989
Boost FTSE 100 1x Short Daily ETP07-Jan-19IE00B94QKG22  37,367GBP  2,542,966.77  68.0538
Boost FTSE 100 2x Leverage Daily ETP07-Jan-19IE00B94QKC83  3,909GBP  542,722.69  138.8393
Boost FTSE 250 1x Short Daily ETP07-Jan-19IE00BBGBF313  1,035,837GBP  57,871,828.08  55.8696
Boost FTSE 250 2x Leverage Daily ETP07-Jan-19IE00B94QKJ52  11,117GBP  1,974,212.37  177.5850
Boost TOPIX 1x Short Daily ETP07-Jan-19IE00BBGBF420  6,854JPY  37,284,050.73  5,439.7506
Boost TOPIX 2x Leverage Daily ETP07-Jan-19IE00BBGBF537  9,250JPY  132,488,793.02  14,323.1128
Boost Palladium 1x Short Daily ETP07-Jan-19IE00B94QLR02  36,511USD  1,295,719.22  35.4885
Boost Palladium 2x Leverage Daily ETP07-Jan-19IE00B94QLN63  4,430USD  940,227.92  212.2411
Boost Natural Gas 2x Short Daily ETP07-Jan-19IE00B94QL251  8,786USD  613,886.39  69.8710
Boost Natural Gas 2x Leverage Daily ETP07-Jan-19IE00B94QKX96  31,098USD  91,908.44  2.9554
Boost Gold 2x Short Daily ETP07-Jan-19IE00B94QKT50  5,200USD  369,736.64  71.1032
Boost Gold 1x Short Daily ETP07-Jan-19IE00B94QKW89  4,194USD  370,099.28  88.2449
Boost Gold 2x Leverage Daily ETP07-Jan-19IE00B94QKS44  10,001USD  786,567.91  78.6489
Boost Silver 2x Short Daily ETP07-Jan-19IE00B94QL921  2,115USD  143,112.83  67.6656
Boost Silver 2x Leverage Daily ETP07-Jan-19IE00B94QL699  5,138USD  181,523.66  35.3296
Boost FTSE MIB 3x Short Daily ETP07-Jan-19IE00B873CW36  1,355,144EUR  15,136,778.92  11.1699
Boost FTSE MIB 3x Leverage Daily ETP07-Jan-19IE00B8NB3063  793,794EUR  42,636,817.48  53.7127
Boost BTP 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09149  16,080EUR  1,839,812.98  114.4162
Boost BTP 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QM96  106,001EUR  5,228,972.64  49.3295
Boost Bund 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09255  4,765EUR  694,353.65  145.7195
Boost Bund 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QN04  295,841EUR  14,469,056.06  48.9082
Boost Gilts 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09479  821GBP  121,784.76  148.3371
Boost Gilts 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QQ35  160,404GBP  7,353,773.41  45.8453
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09032  8,805USD  904,596.91  102.7367
Boost US Treasuries 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QT65  40,711USD  3,324,834.11  81.6692
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Jan-19IE00BLS09N40  1,779,423EUR  21,061,935.17  11.8364
Boost EURO STOXX Banks 3x Short Daily ETP07-Jan-19IE00BLS09P63  126,188EUR  4,374,714.76  34.6682
Boost Long USD Short EUR 5x Daily ETP07-Jan-19IE00BLNMQS92  9,727EUR  1,261,741.36  129.7154
Boost Short USD Long EUR 5x Daily ETP07-Jan-19IE00BLNMQT00  230,711EUR  6,657,263.38  28.8554
Boost WTI Oil ETC07-Jan-19IE00BVFZGC04  55,097USD  888,488.17  16.1259
Boost WTI Oil 1x Short Daily ETP07-Jan-19IE00BVFZGF35  11,227USD  1,047,855.47  93.3335
Boost WTI Oil 2x Leverage Daily ETP07-Jan-19IE00BVFZGG42  39,835USD  957,183.95  24.0287
Boost WTI Oil 2x Short Daily ETP07-Jan-19IE00BVFZGH58  8,560USD  447,058.85  52.2265
Boost Brent Oil ETC07-Jan-19IE00BVFZGD11  147,350USD  2,905,570.26  19.7188
Boost Gold ETC07-Jan-19IE00BVFZGK87  139,882USD  3,626,938.62  25.9286
Boost Natural Gas ETC07-Jan-19IE00BVFZGL94  6,749USD  144,689.08  21.4386
Boost BTP 10Y 5x Short Daily ETP07-Jan-19IE00BYNXNS22  129,363EUR  5,321,355.79  41.1351
Boost Bund 10Y 5x Short Daily ETP07-Jan-19IE00BYNXPH56  126,315EUR  4,879,402.20  38.6288
Boost US Treasuries 10Y 5x Short Daily ETP07-Jan-19IE00BYNXPJ70  10,254USD  841,054.71  82.0221
Boost Long USD Short EUR 4x Daily ETP07-Jan-19IE00BYNXPK85  6,228EUR  554,139.15  88.9755
Boost Short USD Long EUR 4x Daily ETP07-Jan-19IE00BYNXPM00  7,482EUR  510,275.21  68.2004
Boost Brent Oil 3x Leverage Daily ETP07-Jan-19IE00BYTYHS72  264,523USD  7,073,708.13  26.7414
Boost Brent Oil 3x Short Daily ETP07-Jan-19IE00BYTYHR65  217,596USD  2,537,941.43  11.6635
Boost Emerging Markets 3x Leverage Daily ETP07-Jan-19IE00BYTYHN28  39,901USD  5,369,026.76  134.5587
Boost Emerging Markets 3x Short Daily ETP07-Jan-19IE00BYTYHM11  59,668USD  1,720,997.22  28.8429
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Jan-19IE00BYTYHQ58  122,021,776USD  10,868,052.51  0.0891
Boost FTSE MIB Banks ETP07-Jan-19IE00BYMB4Q22  86,800EUR  10,504,602.49  121.0208
Boost Bund 30Y 3x Short Daily ETP07-Jan-19IE00BF4TW453  4,340EUR  331,306.00  76.3378
Boost Gilts 10Y 1x Short Daily ETP07-Jan-19IE00BF4TW560  7,615GBP  742,231.47  97.4697
Boost US Treasuries 30Y 3x Short Daily ETP07-Jan-19IE00BF4TW784  3,500USD  370,205.55  105.7730