Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Jan-19IE00B88D2999  42,329GBP  7,528,154.28  177.8486
Boost FTSE 100 3x Short Daily ETP04-Jan-19IE00B7VB3908  224,817GBP  3,681,225.39  16.3743
Boost EURO STOXX 50 3x Leverage Daily ETP04-Jan-19IE00B7SD4R47  73,775EUR  10,745,567.54  145.6532
Boost EURO STOXX 50 3x Short Daily ETP04-Jan-19IE00B8JF9153  1,860,496EUR  16,291,084.01  8.7563
Boost LevDAX 3x Daily ETP04-Jan-19IE00B878KX55  73,239EUR  10,486,093.22  143.1764
Boost ShortDAX 3x Daily ETP04-Jan-19IE00B8GKPP93  718,359EUR  6,493,317.97  9.0391
Boost S&P 500 3x Leverage Daily ETP04-Jan-19IE00B7Y34M31  47,477USD  21,713,305.41  457.3437
Boost S&P 500 3x Short Daily ETP04-Jan-19IE00B8K7KM88  3,659,671USD  23,145,741.12  6.3245
Boost NASDAQ 100 3x Leverage Daily ETP04-Jan-19IE00B8W5C578  36,209USD  30,376,768.08  838.9287
Boost NASDAQ 100 3x Short Daily ETP04-Jan-19IE00B8VZVH32  8,818,803USD  20,505,483.38  2.3252
Boost WTI Oil 3x Leverage Daily ETP04-Jan-19IE00B7ZQC614  211,793,415USD  97,903,200.43  0.4623
Boost WTI Oil 3x Short Daily ETP04-Jan-19IE00B7SX5Y86  296,070USD  11,856,047.09  40.0447
Boost Gold 3x Leverage Daily ETP04-Jan-19IE00B8HGT870  1,142,722USD  23,414,085.01  20.4897
Boost Gold 3x Short Daily ETP04-Jan-19IE00B6X4BP29  12,753USD  1,385,003.89  108.6022
Boost Copper 3x Leverage Daily ETP04-Jan-19IE00B8JVMZ80  361,778USD  4,245,001.97  11.7337
Boost Copper 3x Short Daily ETP04-Jan-19IE00B8KD3F05  8,912USD  711,270.28  79.8104
Boost Natural Gas 3x Leverage Daily ETP04-Jan-19IE00B8VC8061  148,692,569USD  16,429,532.63  0.1105
Boost Natural Gas 3x Short Daily ETP04-Jan-19IE00B76BRD76  2,161,082USD  17,740,171.94  8.2089
Boost Silver 3x Leverage Daily ETP04-Jan-19IE00B7XD2195  10,880,204USD  25,045,181.84  2.3019
Boost Silver 3x Short Daily ETP04-Jan-19IE00B8JG1787  6,022USD  653,455.66  108.5114
Boost FTSE 100 2x Short Daily ETP04-Jan-19IE00B94QKF15  56,180GBP  2,363,300.08  42.0666
Boost FTSE 100 1x Short Daily ETP04-Jan-19IE00B94QKG22  37,367GBP  2,532,952.41  67.7858
Boost FTSE 100 2x Leverage Daily ETP04-Jan-19IE00B94QKC83  3,909GBP  547,112.50  139.9623
Boost FTSE 250 1x Short Daily ETP04-Jan-19IE00BBGBF313  1,035,837GBP  58,468,501.94  56.4457
Boost FTSE 250 2x Leverage Daily ETP04-Jan-19IE00B94QKJ52  11,117GBP  1,935,405.61  174.0942
Boost TOPIX 1x Short Daily ETP04-Jan-19IE00BBGBF420  6,854JPY  38,365,311.87  5,597.5068
Boost TOPIX 2x Leverage Daily ETP04-Jan-19IE00BBGBF537  9,250JPY  125,465,612.34  13,563.8500
Boost Palladium 1x Short Daily ETP04-Jan-19IE00B94QLR02  36,511USD  1,301,815.00  35.6554
Boost Palladium 2x Leverage Daily ETP04-Jan-19IE00B94QLN63  4,430USD  931,472.07  210.2646
Boost Natural Gas 2x Short Daily ETP04-Jan-19IE00B94QL251  8,786USD  583,795.88  66.4462
Boost Natural Gas 2x Leverage Daily ETP04-Jan-19IE00B94QKX96  31,098USD  96,898.01  3.1159
Boost Gold 2x Short Daily ETP04-Jan-19IE00B94QKT50  5,200USD  372,127.64  71.5630
Boost Gold 1x Short Daily ETP04-Jan-19IE00B94QKW89  4,194USD  371,270.76  88.5243
Boost Gold 2x Leverage Daily ETP04-Jan-19IE00B94QKS44  10,001USD  781,474.78  78.1397
Boost Silver 2x Short Daily ETP04-Jan-19IE00B94QL921  2,115USD  142,566.92  67.4075
Boost Silver 2x Leverage Daily ETP04-Jan-19IE00B94QL699  5,138USD  182,207.64  35.4628
Boost FTSE MIB 3x Short Daily ETP04-Jan-19IE00B873CW36  1,355,144EUR  15,439,617.15  11.3933
Boost FTSE MIB 3x Leverage Daily ETP04-Jan-19IE00B8NB3063  793,794EUR  41,833,726.88  52.7010
Boost BTP 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09149  16,080EUR  1,845,800.68  114.7886
Boost BTP 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QM96  106,001EUR  5,213,714.52  49.1855
Boost Bund 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09255  4,765EUR  694,564.82  145.7639
Boost Bund 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QN04  295,841EUR  14,468,161.88  48.9052
Boost Gilts 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09479  821GBP  120,994.04  147.3740
Boost Gilts 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QQ35  160,404GBP  7,402,750.27  46.1507
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09032  8,805USD  910,085.64  103.3601
Boost US Treasuries 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QT65  40,711USD  3,304,239.56  81.1633
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Jan-19IE00BLS09N40  1,779,423EUR  20,740,498.42  11.6557
Boost EURO STOXX Banks 3x Short Daily ETP04-Jan-19IE00BLS09P63  141,188EUR  4,974,155.84  35.2307
Boost Long USD Short EUR 5x Daily ETP04-Jan-19IE00BLNMQS92  9,727EUR  1,290,697.51  132.6922
Boost Short USD Long EUR 5x Daily ETP04-Jan-19IE00BLNMQT00  230,711EUR  6,513,369.11  28.2317
Boost WTI Oil ETC04-Jan-19IE00BVFZGC04  55,097USD  878,374.88  15.9423
Boost WTI Oil 1x Short Daily ETP04-Jan-19IE00BVFZGF35  8,627USD  814,375.17  94.3984
Boost WTI Oil 2x Leverage Daily ETP04-Jan-19IE00BVFZGG42  39,835USD  935,855.87  23.4933
Boost WTI Oil 2x Short Daily ETP04-Jan-19IE00BVFZGH58  8,560USD  457,440.90  53.4394
Boost Brent Oil ETC04-Jan-19IE00BVFZGD11  147,350USD  2,889,398.45  19.6091
Boost Gold ETC04-Jan-19IE00BVFZGK87  154,882USD  4,002,362.46  25.8414
Boost Natural Gas ETC04-Jan-19IE00BVFZGL94  6,749USD  148,494.58  22.0025
Boost BTP 10Y 5x Short Daily ETP04-Jan-19IE00BYNXNS22  129,363EUR  5,295,317.47  40.9338
Boost Bund 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPH56  126,315EUR  4,878,705.99  38.6233
Boost US Treasuries 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPJ70  10,254USD  832,502.47  81.1881
Boost Long USD Short EUR 4x Daily ETP04-Jan-19IE00BYNXPK85  6,228EUR  564,270.55  90.6022
Boost Short USD Long EUR 4x Daily ETP04-Jan-19IE00BYNXPM00  7,482EUR  501,416.47  67.0164
Boost Brent Oil 3x Leverage Daily ETP04-Jan-19IE00BYTYHS72  242,823USD  6,389,055.92  26.3116
Boost Brent Oil 3x Short Daily ETP04-Jan-19IE00BYTYHR65  217,596USD  2,580,236.94  11.8579
Boost Emerging Markets 3x Leverage Daily ETP04-Jan-19IE00BYTYHN28  39,901USD  5,344,580.77  133.9460
Boost Emerging Markets 3x Short Daily ETP04-Jan-19IE00BYTYHM11  59,668USD  1,729,090.19  28.9785
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Jan-19IE00BYTYHQ58  122,021,776USD  11,318,056.62  0.0928
Boost FTSE MIB Banks ETP04-Jan-19IE00BYMB4Q22  86,800EUR  10,387,999.80  119.6774
Boost Bund 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW453  4,340EUR  331,468.81  76.3753
Boost Gilts 10Y 1x Short Daily ETP04-Jan-19IE00BF4TW560  7,615GBP  743,871.08  97.6850
Boost US Treasuries 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW784  3,500USD  369,751.90  105.6434