Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 12-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/12/2018IE00BDVPNG1340000USD968,779.5024.2195
WisdomTree AT1 CoCo Bond UCITS ETF  – USD12/12/2018IE00BZ0XVF52290054USD26,779,385.4092.3255
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/12/2018IE00BFNNN23620828EUR2,006,109.6296.3179
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/12/2018IE00BFNNN45920740GBP2,006,425.6196.7418
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/12/2018IE00BZ0XVG697000USD649,158.9592.737
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/12/2018IE00BFNNN01220962USD2,038,685.1697.2562
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/12/2018IE00BD49R2431645000USD80,895,977.9549.1769
WisdomTree Emerging Asia Equity Income UCITS ETF12/12/2018IE00BYPGT0351125000USD11,952,289.3610.6243
WisdomTree Emerging Markets Equity Income UCITS ETF12/12/2018IE00BQQ3Q0671792097USD26,539,152.0114.809
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/12/2018IE00BDF12W49108242USD2,025,992.3018.7172
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/12/2018IE00BQZJBM261375000USD22,045,442.9016.033
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/12/2018IE00BG88WG7725000EUR239,562.159.5825
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/12/2018IE00BG88WH841425000GBP13,711,408.909.622
WisdomTree Enhanced Commodity UCITS ETF - USD12/12/2018IE00BZ1GHD37500000USD5,074,828.6610.1497
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/12/2018IE00BYMLZY7423525000USD239,814,152.5110.194
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/12/2018IE00BD49R91230000EUR1,487,015.2049.5672
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/12/2018IE00BD49RB3930000EUR1,487,016.3649.5672
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/12/2018IE00BD49RJ1530000EUR1,500,261.3550.0087
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/12/2018IE00BD49RK2030000EUR1,500,261.8950.0087
WisdomTree Europe Equity Income UCITS ETF12/12/2018IE00BQZJBX313633600EUR44,178,008.4612.1582
WisdomTree Europe Equity Income UCITS ETF Acc12/12/2018IE00BDF1600740010EUR555,482.8113.8836
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/12/2018IE00BYQCZT1117096CHF260,647.4315.2461
WisdomTree Europe Equity UCITS ETF - EUR Acc12/12/2018IE00BYQCZX56610306EUR9,452,144.6115.4875
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/12/2018IE00BYQCZQ89342454GBP3,484,736.6710.1758
WisdomTree Europe Equity UCITS ETF - USD Hedged12/12/2018IE00BVXBH1633065804USD49,448,421.8816.129
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/12/2018IE00BYQCZP724269312USD77,624,056.7818.1819
WisdomTree Europe Small Cap Dividend UCITS ETF12/12/2018IE00BQZJC5273335006EUR50,236,191.2915.0633
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/12/2018IE00BDF16114679117EUR8,875,646.6513.0694
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/12/2018IE00BZ56SY76416881EUR5,606,027.8813.4475
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/12/2018IE00BZ56TQ67938013EUR13,935,683.1314.8566
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/12/2018IE00BYQCZ91445884CHF747,311.1416.287
WisdomTree Germany Equity UCITS ETF - EUR Acc12/12/2018IE00BYQCZC44251123EUR3,642,002.4414.5029
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/12/2018IE00BVXBGY20507894GBP4,618,679.519.0938
WisdomTree Germany Equity UCITS ETF - USD Hedged12/12/2018IE00BYQCZ68217536USD284,256.7016.2099
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/12/2018IE00BZ56RN9663688USD1,236,882.2119.421
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/12/2018IE00BZ56SW52579761USD11,689,329.2520.1623
WisdomTree India Quality UCITS ETF - USD12/12/2018IE00BDGSNK96152500USD2,585,477.9116.954
WisdomTree India Quality UCITS ETF - USD Acc12/12/2018IE00BDGSNL04222500USD3,780,645.2316.9917
WisdomTree ISEQ 20 UCITS ETF12/12/2018IE00BVFB1H831300000EUR14,673,314.7311.2872
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/12/2018IE00BYQCZL35210445CHF3,655,535.3217.3705
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/12/2018IE00BYQCZJ13818839EUR12,237,347.5714.9448
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/12/2018IE00BYQCZF74104978GBP1,052,209.6210.0231
WisdomTree Japan Equity UCITS ETF - JPY Acc12/12/2018IE00BYQCZN582333721USD41,479,759.6517.7741
WisdomTree Japan Equity UCITS ETF - USD Hedged12/12/2018IE00BVXC485413310410USD201,931,955.1015.171
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/12/2018IE00BYQCZD50717932USD11,862,162.0016.5227
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/12/2018IE00BFXYK92320000USD904,614.3745.2307
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/12/2018IE00BFXYKD6320000USD904,614.4045.2307
WisdomTree UK Equity Income UCITS ETF12/12/2018IE00BYPGTJ26840000GBP4,242,200.555.0502
WisdomTree US Equity Income UCITS ETF12/12/2018IE00BQZJBQ631498315USD28,243,375.7818.8501
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/12/2018IE00BD6RZW2323573EUR378,709.5416.0654
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/12/2018IE00BD6RZZ53169189GBP2,443,734.9514.4438
WisdomTree US Equity Income UCITS ETF Acc12/12/2018IE00BD6RZT93280041USD5,198,748.6718.5642
WisdomTree US Multifactor UCITS ETF – USD12/12/2018IE00BD8ZCY5910000USD474,916.2447.4916
WisdomTree US Multifactor UCITS ETF – USD Acc12/12/2018IE00BD8ZD31310000USD474,916.2547.4916
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/12/2018IE00BZ56RD9842491USD883,275.1220.7873
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/12/2018IE00BZ56RG20687537USD14,764,526.4321.4745
WisdomTree US Small Cap Dividend UCITS ETF12/12/2018IE00BQZJBT94585000USD11,058,633.6118.9036