WisdomTree Issuer plc – Daily Fund Prices | 12-December-18 |
Fund | Dealing Date | ISIN Code | Shares | Base | Net Assets | NAV/Share |
in Issue | Currency | |||||
WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 12/12/2018 | IE00BDVPNG13 | 40000 | USD | 968,779.50 | 24.2195 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD | 12/12/2018 | IE00BZ0XVF52 | 290054 | USD | 26,779,385.40 | 92.3255 |
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged | 12/12/2018 | IE00BFNNN236 | 20828 | EUR | 2,006,109.62 | 96.3179 |
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged | 12/12/2018 | IE00BFNNN459 | 20740 | GBP | 2,006,425.61 | 96.7418 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc | 12/12/2018 | IE00BZ0XVG69 | 7000 | USD | 649,158.95 | 92.737 |
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged | 12/12/2018 | IE00BFNNN012 | 20962 | USD | 2,038,685.16 | 97.2562 |
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc | 12/12/2018 | IE00BD49R243 | 1645000 | USD | 80,895,977.95 | 49.1769 |
WisdomTree Emerging Asia Equity Income UCITS ETF | 12/12/2018 | IE00BYPGT035 | 1125000 | USD | 11,952,289.36 | 10.6243 |
WisdomTree Emerging Markets Equity Income UCITS ETF | 12/12/2018 | IE00BQQ3Q067 | 1792097 | USD | 26,539,152.01 | 14.809 |
WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 12/12/2018 | IE00BDF12W49 | 108242 | USD | 2,025,992.30 | 18.7172 |
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 12/12/2018 | IE00BQZJBM26 | 1375000 | USD | 22,045,442.90 | 16.033 |
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc | 12/12/2018 | IE00BG88WG77 | 25000 | EUR | 239,562.15 | 9.5825 |
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc | 12/12/2018 | IE00BG88WH84 | 1425000 | GBP | 13,711,408.90 | 9.622 |
WisdomTree Enhanced Commodity UCITS ETF - USD | 12/12/2018 | IE00BZ1GHD37 | 500000 | USD | 5,074,828.66 | 10.1497 |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 12/12/2018 | IE00BYMLZY74 | 23525000 | USD | 239,814,152.51 | 10.194 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR | 12/12/2018 | IE00BD49R912 | 30000 | EUR | 1,487,015.20 | 49.5672 |
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc | 12/12/2018 | IE00BD49RB39 | 30000 | EUR | 1,487,016.36 | 49.5672 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF | 12/12/2018 | IE00BD49RJ15 | 30000 | EUR | 1,500,261.35 | 50.0087 |
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc | 12/12/2018 | IE00BD49RK20 | 30000 | EUR | 1,500,261.89 | 50.0087 |
WisdomTree Europe Equity Income UCITS ETF | 12/12/2018 | IE00BQZJBX31 | 3633600 | EUR | 44,178,008.46 | 12.1582 |
WisdomTree Europe Equity Income UCITS ETF Acc | 12/12/2018 | IE00BDF16007 | 40010 | EUR | 555,482.81 | 13.8836 |
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 12/12/2018 | IE00BYQCZT11 | 17096 | CHF | 260,647.43 | 15.2461 |
WisdomTree Europe Equity UCITS ETF - EUR Acc | 12/12/2018 | IE00BYQCZX56 | 610306 | EUR | 9,452,144.61 | 15.4875 |
WisdomTree Europe Equity UCITS ETF - GBP Hedged | 12/12/2018 | IE00BYQCZQ89 | 342454 | GBP | 3,484,736.67 | 10.1758 |
WisdomTree Europe Equity UCITS ETF - USD Hedged | 12/12/2018 | IE00BVXBH163 | 3065804 | USD | 49,448,421.88 | 16.129 |
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 12/12/2018 | IE00BYQCZP72 | 4269312 | USD | 77,624,056.78 | 18.1819 |
WisdomTree Europe Small Cap Dividend UCITS ETF | 12/12/2018 | IE00BQZJC527 | 3335006 | EUR | 50,236,191.29 | 15.0633 |
WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 12/12/2018 | IE00BDF16114 | 679117 | EUR | 8,875,646.65 | 13.0694 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 12/12/2018 | IE00BZ56SY76 | 416881 | EUR | 5,606,027.88 | 13.4475 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 12/12/2018 | IE00BZ56TQ67 | 938013 | EUR | 13,935,683.13 | 14.8566 |
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 12/12/2018 | IE00BYQCZ914 | 45884 | CHF | 747,311.14 | 16.287 |
WisdomTree Germany Equity UCITS ETF - EUR Acc | 12/12/2018 | IE00BYQCZC44 | 251123 | EUR | 3,642,002.44 | 14.5029 |
WisdomTree Germany Equity UCITS ETF - GBP Hedged | 12/12/2018 | IE00BVXBGY20 | 507894 | GBP | 4,618,679.51 | 9.0938 |
WisdomTree Germany Equity UCITS ETF - USD Hedged | 12/12/2018 | IE00BYQCZ682 | 17536 | USD | 284,256.70 | 16.2099 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 12/12/2018 | IE00BZ56RN96 | 63688 | USD | 1,236,882.21 | 19.421 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 12/12/2018 | IE00BZ56SW52 | 579761 | USD | 11,689,329.25 | 20.1623 |
WisdomTree India Quality UCITS ETF - USD | 12/12/2018 | IE00BDGSNK96 | 152500 | USD | 2,585,477.91 | 16.954 |
WisdomTree India Quality UCITS ETF - USD Acc | 12/12/2018 | IE00BDGSNL04 | 222500 | USD | 3,780,645.23 | 16.9917 |
WisdomTree ISEQ 20 UCITS ETF | 12/12/2018 | IE00BVFB1H83 | 1300000 | EUR | 14,673,314.73 | 11.2872 |
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 12/12/2018 | IE00BYQCZL35 | 210445 | CHF | 3,655,535.32 | 17.3705 |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 12/12/2018 | IE00BYQCZJ13 | 818839 | EUR | 12,237,347.57 | 14.9448 |
WisdomTree Japan Equity UCITS ETF - GBP Hedged | 12/12/2018 | IE00BYQCZF74 | 104978 | GBP | 1,052,209.62 | 10.0231 |
WisdomTree Japan Equity UCITS ETF - JPY Acc | 12/12/2018 | IE00BYQCZN58 | 2333721 | USD | 41,479,759.65 | 17.7741 |
WisdomTree Japan Equity UCITS ETF - USD Hedged | 12/12/2018 | IE00BVXC4854 | 13310410 | USD | 201,931,955.10 | 15.171 |
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 12/12/2018 | IE00BYQCZD50 | 717932 | USD | 11,862,162.00 | 16.5227 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD | 12/12/2018 | IE00BFXYK923 | 20000 | USD | 904,614.37 | 45.2307 |
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc | 12/12/2018 | IE00BFXYKD63 | 20000 | USD | 904,614.40 | 45.2307 |
WisdomTree UK Equity Income UCITS ETF | 12/12/2018 | IE00BYPGTJ26 | 840000 | GBP | 4,242,200.55 | 5.0502 |
WisdomTree US Equity Income UCITS ETF | 12/12/2018 | IE00BQZJBQ63 | 1498315 | USD | 28,243,375.78 | 18.8501 |
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 12/12/2018 | IE00BD6RZW23 | 23573 | EUR | 378,709.54 | 16.0654 |
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 12/12/2018 | IE00BD6RZZ53 | 169189 | GBP | 2,443,734.95 | 14.4438 |
WisdomTree US Equity Income UCITS ETF Acc | 12/12/2018 | IE00BD6RZT93 | 280041 | USD | 5,198,748.67 | 18.5642 |
WisdomTree US Multifactor UCITS ETF – USD | 12/12/2018 | IE00BD8ZCY59 | 10000 | USD | 474,916.24 | 47.4916 |
WisdomTree US Multifactor UCITS ETF – USD Acc | 12/12/2018 | IE00BD8ZD313 | 10000 | USD | 474,916.25 | 47.4916 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD | 12/12/2018 | IE00BZ56RD98 | 42491 | USD | 883,275.12 | 20.7873 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 12/12/2018 | IE00BZ56RG20 | 687537 | USD | 14,764,526.43 | 21.4745 |
WisdomTree US Small Cap Dividend UCITS ETF | 12/12/2018 | IE00BQZJBT94 | 585000 | USD | 11,058,633.61 | 18.9036 |