Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP07-Dec-18IE00B88D2999  33,829GBP  5,893,495.31  174.2143
Boost FTSE 100 3x Short Daily ETP07-Dec-18IE00B7VB3908  194,559GBP  3,319,441.52  17.0614
Boost EURO STOXX 50 3x Leverage Daily ETP07-Dec-18IE00B7SD4R47  76,575EUR  11,389,351.14  148.7346
Boost EURO STOXX 50 3x Short Daily ETP07-Dec-18IE00B8JF9153  920,438EUR  8,115,730.30  8.8172
Boost LevDAX 3x Daily ETP07-Dec-18IE00B878KX55  73,239EUR  10,661,738.74  145.5746
Boost ShortDAX 3x Daily ETP07-Dec-18IE00B8GKPP93  718,359EUR  6,605,761.42  9.1956
Boost S&P 500 3x Leverage Daily ETP07-Dec-18IE00B7Y34M31  44,602USD  23,455,640.64  525.8876
Boost S&P 500 3x Short Daily ETP07-Dec-18IE00B8K7KM88  3,838,174USD  22,488,182.34  5.8591
Boost NASDAQ 100 3x Leverage Daily ETP07-Dec-18IE00B8W5C578  24,857USD  23,567,752.44  948.1334
Boost NASDAQ 100 3x Short Daily ETP07-Dec-18IE00B8VZVH32  10,221,089USD  23,177,135.97  2.2676
Boost WTI Oil 3x Leverage Daily ETP07-Dec-18IE00B7ZQC614  124,593,415USD  83,539,859.84  0.6705
Boost WTI Oil 3x Short Daily ETP07-Dec-18IE00B7SX5Y86  511,070USD  18,000,967.80  35.2221
Boost Gold 3x Leverage Daily ETP07-Dec-18IE00B8HGT870  1,234,599USD  23,428,188.66  18.9764
Boost Gold 3x Short Daily ETP07-Dec-18IE00B6X4BP29  10,026USD  1,181,890.14  117.8825
Boost Copper 3x Leverage Daily ETP07-Dec-18IE00B8JVMZ80  340,778USD  4,587,630.15  13.4622
Boost Copper 3x Short Daily ETP07-Dec-18IE00B8KD3F05  10,279USD  743,483.29  72.3303
Boost Natural Gas 3x Leverage Daily ETP07-Dec-18IE00B8VC8061  59,491,948USD  23,651,785.42  0.3976
Boost Natural Gas 3x Short Daily ETP07-Dec-18IE00B76BRD76  4,836,082USD  18,147,866.80  3.7526
Boost Silver 3x Leverage Daily ETP07-Dec-18IE00B7XD2195  12,435,204USD  23,215,211.47  1.8669
Boost Silver 3x Short Daily ETP07-Dec-18IE00B8JG1787  5,922USD  804,854.66  135.9093
Boost FTSE 100 2x Short Daily ETP07-Dec-18IE00B94QKF15  56,180GBP  2,422,394.78  43.1185
Boost FTSE 100 1x Short Daily ETP07-Dec-18IE00B94QKG22  37,367GBP  2,561,751.06  68.5565
Boost FTSE 100 2x Leverage Daily ETP07-Dec-18IE00B94QKC83  3,909GBP  538,713.06  137.8135
Boost FTSE 250 1x Short Daily ETP07-Dec-18IE00BBGBF313  1,010,337GBP  57,112,916.06  56.5286
Boost FTSE 250 2x Leverage Daily ETP07-Dec-18IE00B94QKJ52  11,117GBP  1,950,951.94  175.4927
Boost TOPIX 1x Short Daily ETP07-Dec-18IE00BBGBF420  6,854JPY  35,137,091.26  5,126.5088
Boost TOPIX 2x Leverage Daily ETP07-Dec-18IE00BBGBF537  9,250JPY  153,063,917.08  16,547.4505
Boost Palladium 1x Short Daily ETP07-Dec-18IE00B94QLR02  29,861USD  1,126,387.49  37.7210
Boost Palladium 2x Leverage Daily ETP07-Dec-18IE00B94QLN63  8,630USD  1,638,186.18  189.8246
Boost Natural Gas 2x Short Daily ETP07-Dec-18IE00B94QL251  15,486USD  581,568.98  37.5545
Boost Natural Gas 2x Leverage Daily ETP07-Dec-18IE00B94QKX96  69,098USD  472,983.49  6.8451
Boost Gold 2x Short Daily ETP07-Dec-18IE00B94QKT50  5,200USD  392,671.69  75.5138
Boost Gold 1x Short Daily ETP07-Dec-18IE00B94QKW89  4,194USD  381,085.94  90.8646
Boost Gold 2x Leverage Daily ETP07-Dec-18IE00B94QKS44  10,001USD  741,689.89  74.1616
Boost Silver 2x Short Daily ETP07-Dec-18IE00B94QL921  3,015USD  235,643.74  78.1571
Boost Silver 2x Leverage Daily ETP07-Dec-18IE00B94QL699  5,138USD  158,108.33  30.7723
Boost FTSE MIB 3x Short Daily ETP07-Dec-18IE00B873CW36  1,755,144EUR  20,770,174.71  11.8339
Boost FTSE MIB 3x Leverage Daily ETP07-Dec-18IE00B8NB3063  696,594EUR  36,596,648.85  52.5366
Boost BTP 10Y 3x Leverage Daily ETP07-Dec-18IE00BKT09149  29,580EUR  3,172,115.17  107.2385
Boost BTP 10Y 3x Short Daily ETP07-Dec-18IE00BKS8QM96  137,001EUR  7,273,870.69  53.0936
Boost Bund 10Y 3x Leverage Daily ETP07-Dec-18IE00BKT09255  4,325EUR  622,134.12  143.8460
Boost Bund 10Y 3x Short Daily ETP07-Dec-18IE00BKS8QN04  291,249EUR  14,479,140.38  49.7140
Boost Gilts 10Y 3x Leverage Daily ETP07-Dec-18IE00BKT09479  821GBP  121,717.37  148.2550
Boost Gilts 10Y 3x Short Daily ETP07-Dec-18IE00BKS8QQ35  160,404GBP  7,380,078.89  46.0093
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Dec-18IE00BKT09032  8,805USD  875,035.19  99.3794
Boost US Treasuries 10Y 3x Short Daily ETP07-Dec-18IE00BKS8QT65  65,711USD  5,546,526.60  84.4079
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Dec-18IE00BLS09N40  1,361,268EUR  16,757,503.11  12.3102
Boost EURO STOXX Banks 3x Short Daily ETP07-Dec-18IE00BLS09P63  125,188EUR  4,429,173.12  35.3802
Boost Long USD Short EUR 5x Daily ETP07-Dec-18IE00BLNMQS92  9,727EUR  1,288,714.00  132.4883
Boost Short USD Long EUR 5x Daily ETP07-Dec-18IE00BLNMQT00  211,547EUR  6,026,066.92  28.4857
Boost WTI Oil ETC07-Dec-18IE00BVFZGC04  69,097USD  1,211,388.79  17.5317
Boost WTI Oil 1x Short Daily ETP07-Dec-18IE00BVFZGF35  20,827USD  1,832,124.97  87.9687
Boost WTI Oil 2x Leverage Daily ETP07-Dec-18IE00BVFZGG42  23,335USD  682,650.44  29.2544
Boost WTI Oil 2x Short Daily ETP07-Dec-18IE00BVFZGH58  14,560USD  694,725.12  47.7146
Boost Brent Oil ETC07-Dec-18IE00BVFZGD11  166,350USD  3,532,941.02  21.2380
Boost Gold ETC07-Dec-18IE00BVFZGK87  131,882USD  3,315,781.99  25.1420
Boost Natural Gas ETC07-Dec-18IE00BVFZGL94  6,749USD  213,377.33  31.6161
Boost BTP 10Y 5x Short Daily ETP07-Dec-18IE00BYNXNS22  180,363EUR  8,408,832.60  46.6217
Boost Bund 10Y 5x Short Daily ETP07-Dec-18IE00BYNXPH56  132,915EUR  5,276,608.63  39.6991
Boost US Treasuries 10Y 5x Short Daily ETP07-Dec-18IE00BYNXPJ70  10,254USD  890,437.82  86.8381
Boost Long USD Short EUR 4x Daily ETP07-Dec-18IE00BYNXPK85  11,228EUR  1,015,753.81  90.4661
Boost Short USD Long EUR 4x Daily ETP07-Dec-18IE00BYNXPM00  20,482EUR  1,382,114.35  67.4795
Boost Brent Oil 3x Leverage Daily ETP07-Dec-18IE00BYTYHS72  145,823USD  5,220,235.04  35.7984
Boost Brent Oil 3x Short Daily ETP07-Dec-18IE00BYTYHR65  338,596USD  3,570,525.46  10.5451
Boost Emerging Markets 3x Leverage Daily ETP07-Dec-18IE00BYTYHN28  39,901USD  5,249,274.55  131.5575
Boost Emerging Markets 3x Short Daily ETP07-Dec-18IE00BYTYHM11  59,668USD  1,813,190.64  30.3880
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Dec-18IE00BYTYHQ58  194,039,399USD  15,457,993.49  0.0797
Boost FTSE MIB Banks ETP07-Dec-18IE00BYMB4Q22  86,800EUR  10,602,692.30  122.1508
Boost Bund 30Y 3x Short Daily ETP07-Dec-18IE00BF4TW453  2,940EUR  230,781.80  78.4972
Boost Gilts 10Y 1x Short Daily ETP07-Dec-18IE00BF4TW560  7,615GBP  742,926.47  97.5609
Boost US Treasuries 30Y 3x Short Daily ETP07-Dec-18IE00BF4TW784  3,500USD  406,744.30  116.2127