Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP22-Oct-18IE00B88D2999  23,457GBP  4,582,641.11  195.3635
Boost FTSE 100 3x Short Daily ETP22-Oct-18IE00B7VB3908  324,386GBP  5,097,010.97  15.7128
Boost EURO STOXX 50 3x Leverage Daily ETP22-Oct-18IE00B7SD4R47  49,831EUR  8,469,486.16  169.9642
Boost EURO STOXX 50 3x Short Daily ETP22-Oct-18IE00B8JF9153  1,605,438EUR  12,834,229.71  7.9942
Boost LevDAX 3x Daily ETP22-Oct-18IE00B878KX55  42,195EUR  7,610,738.69  180.3706
Boost ShortDAX 3x Daily ETP22-Oct-18IE00B8GKPP93  798,359EUR  6,219,611.40  7.7905
Boost S&P 500 3x Leverage Daily ETP22-Oct-18IE00B7Y34M31  25,965USD  15,993,167.07  615.9510
Boost S&P 500 3x Short Daily ETP22-Oct-18IE00B8K7KM88  4,356,174USD  23,187,779.60  5.3230
Boost NASDAQ 100 3x Leverage Daily ETP22-Oct-18IE00B8W5C578  19,095USD  23,873,263.91  1,250.2364
Boost NASDAQ 100 3x Short Daily ETP22-Oct-18IE00B8VZVH32  16,284,339USD  31,747,716.08  1.9496
Boost WTI Oil 3x Leverage Daily ETP22-Oct-18IE00B7ZQC614  44,009,647USD  74,048,189.51  1.6825
Boost WTI Oil 3x Short Daily ETP22-Oct-18IE00B7SX5Y86  2,679,570USD  47,003,088.19  17.5413
Boost Gold 3x Leverage Daily ETP22-Oct-18IE00B8HGT870  1,307,599USD  23,633,772.50  18.0742
Boost Gold 3x Short Daily ETP22-Oct-18IE00B6X4BP29  11,575USD  1,451,968.74  125.4401
Boost Copper 3x Leverage Daily ETP22-Oct-18IE00B8JVMZ80  370,844USD  5,327,497.81  14.3659
Boost Copper 3x Short Daily ETP22-Oct-18IE00B8KD3F05  9,863USD  707,481.59  71.7309
Boost Natural Gas 3x Leverage Daily ETP22-Oct-18IE00B8VC8061  152,803,593USD  32,149,921.81  0.2104
Boost Natural Gas 3x Short Daily ETP22-Oct-18IE00B76BRD76  891,054USD  19,978,539.24  22.4212
Boost Silver 3x Leverage Daily ETP22-Oct-18IE00B7XD2195  12,289,518USD  23,354,022.99  1.9003
Boost Silver 3x Short Daily ETP22-Oct-18IE00B8JG1787  6,315USD  882,465.39  139.7412
Boost FTSE 100 2x Short Daily ETP22-Oct-18IE00B94QKF15  56,180GBP  2,283,745.51  40.6505
Boost FTSE 100 1x Short Daily ETP22-Oct-18IE00B94QKG22  37,367GBP  2,483,500.04  66.4624
Boost FTSE 100 2x Leverage Daily ETP22-Oct-18IE00B94QKC83  3,909GBP  579,868.88  148.3420
Boost FTSE 250 1x Short Daily ETP22-Oct-18IE00BBGBF313  1,048,337GBP  56,828,103.96  54.2079
Boost FTSE 250 2x Leverage Daily ETP22-Oct-18IE00B94QKJ52  8,686GBP  1,684,120.88  193.8891
Boost TOPIX 1x Short Daily ETP22-Oct-18IE00BBGBF420  6,854JPY  33,808,066.71  4,932.6038
Boost TOPIX 2x Leverage Daily ETP22-Oct-18IE00BBGBF537  9,250JPY  168,904,823.66  18,259.9809
Boost Palladium 1x Short Daily ETP22-Oct-18IE00B94QLR02  36,082USD  1,459,355.89  40.4455
Boost Palladium 2x Leverage Daily ETP22-Oct-18IE00B94QLN63  13,330USD  2,261,005.01  169.6178
Boost Natural Gas 2x Short Daily ETP22-Oct-18IE00B94QL251  3,486USD  367,798.66  105.5074
Boost Natural Gas 2x Leverage Daily ETP22-Oct-18IE00B94QKX96  109,098USD  429,401.56  3.9359
Boost Gold 2x Short Daily ETP22-Oct-18IE00B94QKT50  5,200USD  408,465.96  78.5511
Boost Gold 1x Short Daily ETP22-Oct-18IE00B94QKW89  4,194USD  388,107.48  92.5387
Boost Gold 2x Leverage Daily ETP22-Oct-18IE00B94QKS44  6,456USD  462,447.54  71.6307
Boost Silver 2x Short Daily ETP22-Oct-18IE00B94QL921  3,015USD  238,691.28  79.1679
Boost Silver 2x Leverage Daily ETP22-Oct-18IE00B94QL699  5,138USD  159,076.06  30.9607
Boost FTSE MIB 3x Short Daily ETP22-Oct-18IE00B873CW36  2,045,144EUR  24,346,421.25  11.9045
Boost FTSE MIB 3x Leverage Daily ETP22-Oct-18IE00B8NB3063  601,550EUR  33,226,883.56  55.2354
Boost BTP 10Y 3x Leverage Daily ETP22-Oct-18IE00BKT09149  35,580EUR  3,430,477.98  96.4159
Boost BTP 10Y 3x Short Daily ETP22-Oct-18IE00BKS8QM96  159,001EUR  9,538,986.27  59.9932
Boost Bund 10Y 3x Leverage Daily ETP22-Oct-18IE00BKT09255  4,325EUR  590,114.82  136.4427
Boost Bund 10Y 3x Short Daily ETP22-Oct-18IE00BKS8QN04  291,249EUR  15,344,787.02  52.6861
Boost Gilts 10Y 3x Leverage Daily ETP22-Oct-18IE00BKT09479  821GBP  114,450.19  139.4034
Boost Gilts 10Y 3x Short Daily ETP22-Oct-18IE00BKS8QQ35  160,404GBP  7,887,792.39  49.1745
Boost US Treasuries 10Y 3x Leverage Daily ETP22-Oct-18IE00BKT09032  4,000USD  369,771.65  92.4429
Boost US Treasuries 10Y 3x Short Daily ETP22-Oct-18IE00BKS8QT65  90,711USD  8,220,112.12  90.6187
Boost EURO STOXX Banks 3x Leverage Daily ETP22-Oct-18IE00BLS09N40  1,170,768EUR  18,229,930.89  15.5709
Boost EURO STOXX Banks 3x Short Daily ETP22-Oct-18IE00BLS09P63  285,188EUR  8,581,743.03  30.0915
Boost Long USD Short EUR 5x Daily ETP22-Oct-18IE00BLNMQS92  17,727EUR  2,243,608.86  126.5645
Boost Short USD Long EUR 5x Daily ETP22-Oct-18IE00BLNMQT00  183,897EUR  5,589,256.40  30.3934
Boost WTI Oil ETC22-Oct-18IE00BVFZGC04  44,808USD  1,035,922.92  23.1192
Boost WTI Oil 1x Short Daily ETP22-Oct-18IE00BVFZGF35  18,027USD  1,228,320.62  68.1378
Boost WTI Oil 2x Leverage Daily ETP22-Oct-18IE00BVFZGG42  6,999USD  366,953.71  52.4294
Boost WTI Oil 2x Short Daily ETP22-Oct-18IE00BVFZGH58  11,560USD  338,979.99  29.3235
Boost Brent Oil ETC22-Oct-18IE00BVFZGD11  148,850USD  4,065,497.98  27.3127
Boost Gold ETC22-Oct-18IE00BVFZGK87  125,382USD  3,090,886.97  24.6518
Boost Natural Gas ETC22-Oct-18IE00BVFZGL94  16,749USD  378,319.00  22.5876
Boost BTP 10Y 5x Short Daily ETP22-Oct-18IE00BYNXNS22  445,363EUR  25,594,432.06  57.4687
Boost Bund 10Y 5x Short Daily ETP22-Oct-18IE00BYNXPH56  132,915EUR  5,814,248.05  43.7441
Boost US Treasuries 10Y 5x Short Daily ETP22-Oct-18IE00BYNXPJ70  10,254USD  1,004,571.39  97.9687
Boost Long USD Short EUR 4x Daily ETP22-Oct-18IE00BYNXPK85  11,228EUR  978,274.08  87.1281
Boost Short USD Long EUR 4x Daily ETP22-Oct-18IE00BYNXPM00  20,482EUR  1,454,213.43  70.9996
Boost Brent Oil 3x Leverage Daily ETP22-Oct-18IE00BYTYHS72  27,775USD  2,280,435.40  82.1039
Boost Brent Oil 3x Short Daily ETP22-Oct-18IE00BYTYHR65  1,132,596USD  6,282,544.10  5.5470
Boost Emerging Markets 3x Leverage Daily ETP22-Oct-18IE00BYTYHN28  32,996USD  4,592,283.70  139.1770
Boost Emerging Markets 3x Short Daily ETP22-Oct-18IE00BYTYHM11  59,668USD  1,870,248.03  31.3442
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP22-Oct-18IE00BYTYHQ58  235,339,399USD  15,070,476.16  0.0640
Boost FTSE MIB Banks ETP22-Oct-18IE00BYMB4Q22  78,196EUR  9,202,589.41  117.6862
Boost Bund 30Y 3x Short Daily ETP22-Oct-18IE00BF4TW453  2,940EUR  259,541.41  88.2794
Boost Gilts 10Y 1x Short Daily ETP22-Oct-18IE00BF4TW560  7,615GBP  759,256.22  99.7053
Boost US Treasuries 30Y 3x Short Daily ETP22-Oct-18IE00BF4TW784  3,500USD  463,854.15  132.5298