Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Oct-18IE00B88D2999  23,457GBP  4,597,884.03  196.0133
Boost FTSE 100 3x Short Daily ETP19-Oct-18IE00B7VB3908  324,386GBP  5,081,365.59  15.6646
Boost EURO STOXX 50 3x Leverage Daily ETP19-Oct-18IE00B7SD4R47  49,831EUR  8,636,634.43  173.3185
Boost EURO STOXX 50 3x Short Daily ETP19-Oct-18IE00B8JF9153  1,725,438EUR  13,535,269.13  7.8445
Boost LevDAX 3x Daily ETP19-Oct-18IE00B878KX55  42,195EUR  7,670,656.23  181.7906
Boost ShortDAX 3x Daily ETP19-Oct-18IE00B8GKPP93  798,359EUR  6,174,661.55  7.7342
Boost S&P 500 3x Leverage Daily ETP19-Oct-18IE00B7Y34M31  25,965USD  16,209,350.28  624.2769
Boost S&P 500 3x Short Daily ETP19-Oct-18IE00B8K7KM88  4,356,174USD  22,882,657.05  5.2529
Boost NASDAQ 100 3x Leverage Daily ETP19-Oct-18IE00B8W5C578  19,095USD  23,546,989.04  1,233.1495
Boost NASDAQ 100 3x Short Daily ETP19-Oct-18IE00B8VZVH32  16,284,339USD  32,188,549.42  1.9767
Boost WTI Oil 3x Leverage Daily ETP19-Oct-18IE00B7ZQC614  42,309,647USD  70,945,873.83  1.6768
Boost WTI Oil 3x Short Daily ETP19-Oct-18IE00B7SX5Y86  2,989,570USD  52,625,508.33  17.6030
Boost Gold 3x Leverage Daily ETP19-Oct-18IE00B8HGT870  1,307,599USD  23,873,047.95  18.2572
Boost Gold 3x Short Daily ETP19-Oct-18IE00B6X4BP29  11,575USD  1,437,637.61  124.2020
Boost Copper 3x Leverage Daily ETP19-Oct-18IE00B8JVMZ80  352,844USD  5,028,313.02  14.2508
Boost Copper 3x Short Daily ETP19-Oct-18IE00B8KD3F05  9,863USD  713,307.92  72.3216
Boost Natural Gas 3x Leverage Daily ETP19-Oct-18IE00B8VC8061  152,803,593USD  35,183,302.33  0.2303
Boost Natural Gas 3x Short Daily ETP19-Oct-18IE00B76BRD76  878,392USD  18,133,676.67  20.6442
Boost Silver 3x Leverage Daily ETP19-Oct-18IE00B7XD2195  12,289,518USD  23,659,755.47  1.9252
Boost Silver 3x Short Daily ETP19-Oct-18IE00B8JG1787  6,315USD  871,288.22  137.9712
Boost FTSE 100 2x Short Daily ETP19-Oct-18IE00B94QKF15  56,180GBP  2,278,923.28  40.5647
Boost FTSE 100 1x Short Daily ETP19-Oct-18IE00B94QKG22  37,367GBP  2,480,866.40  66.3919
Boost FTSE 100 2x Leverage Daily ETP19-Oct-18IE00B94QKC83  3,909GBP  581,170.00  148.6749
Boost FTSE 250 1x Short Daily ETP19-Oct-18IE00BBGBF313  1,048,337GBP  56,719,252.31  54.1040
Boost FTSE 250 2x Leverage Daily ETP19-Oct-18IE00B94QKJ52  8,686GBP  1,691,205.74  194.7048
Boost TOPIX 1x Short Daily ETP19-Oct-18IE00BBGBF420  6,854JPY  33,859,485.65  4,940.1059
Boost TOPIX 2x Leverage Daily ETP19-Oct-18IE00BBGBF537  9,250JPY  168,457,108.70  18,211.5793
Boost Palladium 1x Short Daily ETP19-Oct-18IE00B94QLR02  36,082USD  1,512,789.48  41.9264
Boost Palladium 2x Leverage Daily ETP19-Oct-18IE00B94QLN63  13,330USD  2,111,856.84  158.4289
Boost Natural Gas 2x Short Daily ETP19-Oct-18IE00B94QL251  3,486USD  347,822.45  99.7770
Boost Natural Gas 2x Leverage Daily ETP19-Oct-18IE00B94QKX96  109,098USD  455,558.63  4.1757
Boost Gold 2x Short Daily ETP19-Oct-18IE00B94QKT50  5,200USD  405,754.51  78.0297
Boost Gold 1x Short Daily ETP19-Oct-18IE00B94QKW89  4,194USD  386,796.23  92.2261
Boost Gold 2x Leverage Daily ETP19-Oct-18IE00B94QKS44  6,456USD  465,532.04  72.1084
Boost Silver 2x Short Daily ETP19-Oct-18IE00B94QL921  3,015USD  236,657.44  78.4933
Boost Silver 2x Leverage Daily ETP19-Oct-18IE00B94QL699  5,138USD  160,448.52  31.2278
Boost FTSE MIB 3x Short Daily ETP19-Oct-18IE00B873CW36  2,045,144EUR  23,924,333.59  11.6981
Boost FTSE MIB 3x Leverage Daily ETP19-Oct-18IE00B8NB3063  601,550EUR  33,837,952.67  56.2513
Boost BTP 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09149  35,580EUR  3,377,074.45  94.9150
Boost BTP 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QM96  159,001EUR  9,695,387.15  60.9769
Boost Bund 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09255  4,325EUR  590,853.42  136.6135
Boost Bund 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QN04  291,249EUR  15,329,345.26  52.6331
Boost Gilts 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09479  821GBP  113,248.72  137.9400
Boost Gilts 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QQ35  160,404GBP  7,973,029.54  49.7059
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09032  4,000USD  369,300.91  92.3252
Boost US Treasuries 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QT65  90,711USD  8,229,229.52  90.7192
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Oct-18IE00BLS09N40  1,170,768EUR  18,890,157.17  16.1348
Boost EURO STOXX Banks 3x Short Daily ETP19-Oct-18IE00BLS09P63  285,188EUR  8,295,567.91  29.0881
Boost Long USD Short EUR 5x Daily ETP19-Oct-18IE00BLNMQS92  17,727EUR  2,217,522.26  125.0929
Boost Short USD Long EUR 5x Daily ETP19-Oct-18IE00BLNMQT00  183,897EUR  5,657,753.16  30.7659
Boost WTI Oil ETC19-Oct-18IE00BVFZGC04  44,808USD  1,034,601.31  23.0897
Boost WTI Oil 1x Short Daily ETP19-Oct-18IE00BVFZGF35  18,027USD  1,229,648.93  68.2115
Boost WTI Oil 2x Leverage Daily ETP19-Oct-18IE00BVFZGG42  6,999USD  366,098.21  52.3072
Boost WTI Oil 2x Short Daily ETP19-Oct-18IE00BVFZGH58  21,560USD  633,658.84  29.3905
Boost Brent Oil ETC19-Oct-18IE00BVFZGD11  148,850USD  4,055,769.45  27.2474
Boost Gold ETC19-Oct-18IE00BVFZGK87  125,382USD  3,100,830.42  24.7311
Boost Natural Gas ETC19-Oct-18IE00BVFZGL94  16,749USD  389,456.90  23.2525
Boost BTP 10Y 5x Short Daily ETP19-Oct-18IE00BYNXNS22  445,363EUR  26,300,437.34  59.0539
Boost Bund 10Y 5x Short Daily ETP19-Oct-18IE00BYNXPH56  132,915EUR  5,804,272.31  43.6691
Boost US Treasuries 10Y 5x Short Daily ETP19-Oct-18IE00BYNXPJ70  10,254USD  1,006,533.44  98.1601
Boost Long USD Short EUR 4x Daily ETP19-Oct-18IE00BYNXPK85  11,228EUR  969,159.60  86.3163
Boost Short USD Long EUR 4x Daily ETP19-Oct-18IE00BYNXPM00  20,482EUR  1,468,446.27  71.6945
Boost Brent Oil 3x Leverage Daily ETP19-Oct-18IE00BYTYHS72  27,775USD  2,265,085.70  81.5512
Boost Brent Oil 3x Short Daily ETP19-Oct-18IE00BYTYHR65  1,132,596USD  6,325,997.96  5.5854
Boost Emerging Markets 3x Leverage Daily ETP19-Oct-18IE00BYTYHN28  32,996USD  4,450,751.59  134.8876
Boost Emerging Markets 3x Short Daily ETP19-Oct-18IE00BYTYHM11  59,668USD  1,931,956.84  32.3784
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Oct-18IE00BYTYHQ58  235,339,399USD  14,746,107.87  0.0627
Boost FTSE MIB Banks ETP19-Oct-18IE00BYMB4Q22  78,196EUR  9,377,462.81  119.9225
Boost Bund 30Y 3x Short Daily ETP19-Oct-18IE00BF4TW453  2,940EUR  259,405.74  88.2332
Boost Gilts 10Y 1x Short Daily ETP19-Oct-18IE00BF4TW560  7,615GBP  761,970.88  100.0618
Boost US Treasuries 30Y 3x Short Daily ETP19-Oct-18IE00BF4TW784  3,500USD  464,121.78  132.6062