Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Oct-18IE00B88D2999  23,457GBP  4,554,053.18  194.1447
Boost FTSE 100 3x Short Daily ETP18-Oct-18IE00B7VB3908  324,386GBP  5,131,172.11  15.8181
Boost EURO STOXX 50 3x Leverage Daily ETP18-Oct-18IE00B7SD4R47  46,931EUR  8,139,769.57  173.4412
Boost EURO STOXX 50 3x Short Daily ETP18-Oct-18IE00B8JF9153  1,725,438EUR  13,527,137.32  7.8398
Boost LevDAX 3x Daily ETP18-Oct-18IE00B878KX55  42,195EUR  7,741,949.73  183.4803
Boost ShortDAX 3x Daily ETP18-Oct-18IE00B8GKPP93  798,359EUR  6,119,318.91  7.6649
Boost S&P 500 3x Leverage Daily ETP18-Oct-18IE00B7Y34M31  25,965USD  16,228,751.64  625.0241
Boost S&P 500 3x Short Daily ETP18-Oct-18IE00B8K7KM88  4,356,174USD  22,855,854.82  5.2468
Boost NASDAQ 100 3x Leverage Daily ETP18-Oct-18IE00B8W5C578  19,095USD  23,639,075.11  1,237.9720
Boost NASDAQ 100 3x Short Daily ETP18-Oct-18IE00B8VZVH32  16,284,339USD  32,061,643.94  1.9689
Boost WTI Oil 3x Leverage Daily ETP18-Oct-18IE00B7ZQC614  41,609,647USD  68,079,698.84  1.6362
Boost WTI Oil 3x Short Daily ETP18-Oct-18IE00B7SX5Y86  2,989,570USD  53,968,865.04  18.0524
Boost Gold 3x Leverage Daily ETP18-Oct-18IE00B8HGT870  1,307,599USD  23,955,683.37  18.3204
Boost Gold 3x Short Daily ETP18-Oct-18IE00B6X4BP29  11,575USD  1,432,721.29  123.7772
Boost Copper 3x Leverage Daily ETP18-Oct-18IE00B8JVMZ80  352,844USD  4,861,238.81  13.7773
Boost Copper 3x Short Daily ETP18-Oct-18IE00B8KD3F05  9,863USD  738,719.72  74.8981
Boost Natural Gas 3x Leverage Daily ETP18-Oct-18IE00B8VC8061  152,803,593USD  33,363,885.23  0.2183
Boost Natural Gas 3x Short Daily ETP18-Oct-18IE00B76BRD76  878,392USD  19,180,484.44  21.8359
Boost Silver 3x Leverage Daily ETP18-Oct-18IE00B7XD2195  12,289,518USD  23,438,370.87  1.9072
Boost Silver 3x Short Daily ETP18-Oct-18IE00B8JG1787  6,315USD  879,623.95  139.2912
Boost FTSE 100 2x Short Daily ETP18-Oct-18IE00B94QKF15  56,180GBP  2,293,703.26  40.8278
Boost FTSE 100 1x Short Daily ETP18-Oct-18IE00B94QKG22  37,367GBP  2,488,884.11  66.6065
Boost FTSE 100 2x Leverage Daily ETP18-Oct-18IE00B94QKC83  3,909GBP  577,470.11  147.7283
Boost FTSE 250 1x Short Daily ETP18-Oct-18IE00BBGBF313  1,048,337GBP  56,229,758.65  53.6371
Boost FTSE 250 2x Leverage Daily ETP18-Oct-18IE00B94QKJ52  8,686GBP  1,721,384.55  198.1792
Boost TOPIX 1x Short Daily ETP18-Oct-18IE00BBGBF420  6,854JPY  33,627,541.19  4,906.2651
Boost TOPIX 2x Leverage Daily ETP18-Oct-18IE00BBGBF537  9,250JPY  170,835,190.58  18,468.6693
Boost Palladium 1x Short Daily ETP18-Oct-18IE00B94QLR02  36,082USD  1,520,215.53  42.1322
Boost Palladium 2x Leverage Daily ETP18-Oct-18IE00B94QLN63  13,330USD  2,091,436.24  156.8969
Boost Natural Gas 2x Short Daily ETP18-Oct-18IE00B94QL251  3,486USD  360,950.82  103.5430
Boost Natural Gas 2x Leverage Daily ETP18-Oct-18IE00B94QKX96  109,098USD  439,568.09  4.0291
Boost Gold 2x Short Daily ETP18-Oct-18IE00B94QKT50  5,200USD  404,823.48  77.8507
Boost Gold 1x Short Daily ETP18-Oct-18IE00B94QKW89  4,194USD  386,345.70  92.1187
Boost Gold 2x Leverage Daily ETP18-Oct-18IE00B94QKS44  6,456USD  466,596.28  72.2733
Boost Silver 2x Short Daily ETP18-Oct-18IE00B94QL921  3,015USD  238,158.79  78.9913
Boost Silver 2x Leverage Daily ETP18-Oct-18IE00B94QL699  5,138USD  159,441.24  31.0318
Boost FTSE MIB 3x Short Daily ETP18-Oct-18IE00B873CW36  2,045,144EUR  23,898,479.29  11.6855
Boost FTSE MIB 3x Leverage Daily ETP18-Oct-18IE00B8NB3063  601,550EUR  33,878,807.06  56.3192
Boost BTP 10Y 3x Leverage Daily ETP18-Oct-18IE00BKT09149  35,580EUR  3,291,075.11  92.4979
Boost BTP 10Y 3x Short Daily ETP18-Oct-18IE00BKS8QM96  159,001EUR  9,956,620.63  62.6199
Boost Bund 10Y 3x Leverage Daily ETP18-Oct-18IE00BKT09255  4,325EUR  592,214.20  136.9281
Boost Bund 10Y 3x Short Daily ETP18-Oct-18IE00BKS8QN04  291,249EUR  15,295,438.92  52.5167
Boost Gilts 10Y 3x Leverage Daily ETP18-Oct-18IE00BKT09479  821GBP  113,306.50  138.0104
Boost Gilts 10Y 3x Short Daily ETP18-Oct-18IE00BKS8QQ35  160,404GBP  7,969,181.23  49.6819
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Oct-18IE00BKT09032  4,000USD  371,057.22  92.7643
Boost US Treasuries 10Y 3x Short Daily ETP18-Oct-18IE00BKS8QT65  90,711USD  8,190,008.84  90.2868
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Oct-18IE00BLS09N40  1,170,768EUR  19,219,800.01  16.4164
Boost EURO STOXX Banks 3x Short Daily ETP18-Oct-18IE00BLS09P63  265,188EUR  7,583,520.96  28.5968
Boost Long USD Short EUR 5x Daily ETP18-Oct-18IE00BLNMQS92  17,727EUR  2,222,615.70  125.3803
Boost Short USD Long EUR 5x Daily ETP18-Oct-18IE00BLNMQT00  183,897EUR  5,645,461.63  30.6990
Boost WTI Oil ETC18-Oct-18IE00BVFZGC04  44,808USD  1,026,050.66  22.8988
Boost WTI Oil 1x Short Daily ETP18-Oct-18IE00BVFZGF35  18,027USD  1,239,900.04  68.7802
Boost WTI Oil 2x Leverage Daily ETP18-Oct-18IE00BVFZGG42  6,999USD  360,122.33  51.4534
Boost WTI Oil 2x Short Daily ETP18-Oct-18IE00BVFZGH58  21,560USD  644,338.35  29.8858
Boost Brent Oil ETC18-Oct-18IE00BVFZGD11  148,850USD  4,029,490.35  27.0708
Boost Gold ETC18-Oct-18IE00BVFZGK87  125,382USD  3,104,260.57  24.7584
Boost Natural Gas ETC18-Oct-18IE00BVFZGL94  16,749USD  382,485.27  22.8363
Boost BTP 10Y 5x Short Daily ETP18-Oct-18IE00BYNXNS22  445,363EUR  27,502,696.23  61.7534
Boost Bund 10Y 5x Short Daily ETP18-Oct-18IE00BYNXPH56  132,915EUR  5,782,830.28  43.5077
Boost US Treasuries 10Y 5x Short Daily ETP18-Oct-18IE00BYNXPJ70  10,254USD  998,597.59  97.3862
Boost Long USD Short EUR 4x Daily ETP18-Oct-18IE00BYNXPK85  11,228EUR  970,941.87  86.4751
Boost Short USD Long EUR 4x Daily ETP18-Oct-18IE00BYNXPM00  20,482EUR  1,465,896.31  71.5700
Boost Brent Oil 3x Leverage Daily ETP18-Oct-18IE00BYTYHS72  27,775USD  2,221,925.72  79.9973
Boost Brent Oil 3x Short Daily ETP18-Oct-18IE00BYTYHR65  1,132,596USD  6,451,513.95  5.6962
Boost Emerging Markets 3x Leverage Daily ETP18-Oct-18IE00BYTYHN28  32,996USD  4,317,604.55  130.8524
Boost Emerging Markets 3x Short Daily ETP18-Oct-18IE00BYTYHM11  59,668USD  1,993,527.56  33.4103
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Oct-18IE00BYTYHQ58  235,339,399USD  14,732,928.86  0.0626
Boost FTSE MIB Banks ETP18-Oct-18IE00BYMB4Q22  78,196EUR  9,438,187.71  120.6991
Boost Bund 30Y 3x Short Daily ETP18-Oct-18IE00BF4TW453  2,940EUR  260,851.44  88.7250
Boost Gilts 10Y 1x Short Daily ETP18-Oct-18IE00BF4TW560  7,615GBP  761,847.97  100.0457
Boost US Treasuries 30Y 3x Short Daily ETP18-Oct-18IE00BF4TW784  3,500USD  457,553.53  130.7296