Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Oct-18IE00B88D2999  23,457GBP  4,615,501.16  196.7643
Boost FTSE 100 3x Short Daily ETP16-Oct-18IE00B7VB3908  324,386GBP  5,064,272.31  15.6119
Boost EURO STOXX 50 3x Leverage Daily ETP16-Oct-18IE00B7SD4R47  46,931EUR  8,490,207.21  180.9083
Boost EURO STOXX 50 3x Short Daily ETP16-Oct-18IE00B8JF9153  1,885,438EUR  14,189,700.99  7.5259
Boost LevDAX 3x Daily ETP16-Oct-18IE00B878KX55  42,195EUR  8,127,876.70  192.6265
Boost ShortDAX 3x Daily ETP16-Oct-18IE00B8GKPP93  798,359EUR  5,838,317.46  7.3129
Boost S&P 500 3x Leverage Daily ETP16-Oct-18IE00B7Y34M31  26,965USD  17,628,235.65  653.7451
Boost S&P 500 3x Short Daily ETP16-Oct-18IE00B8K7KM88  4,356,174USD  21,894,767.83  5.0261
Boost NASDAQ 100 3x Leverage Daily ETP16-Oct-18IE00B8W5C578  18,701USD  24,799,449.58  1,326.1029
Boost NASDAQ 100 3x Short Daily ETP16-Oct-18IE00B8VZVH32  16,540,683USD  30,537,208.81  1.8462
Boost WTI Oil 3x Leverage Daily ETP16-Oct-18IE00B7ZQC614  38,282,647USD  71,588,350.82  1.8700
Boost WTI Oil 3x Short Daily ETP16-Oct-18IE00B7SX5Y86  3,103,570USD  49,479,963.26  15.9429
Boost Gold 3x Leverage Daily ETP16-Oct-18IE00B8HGT870  1,278,599USD  23,476,847.35  18.3614
Boost Gold 3x Short Daily ETP16-Oct-18IE00B6X4BP29  11,575USD  1,429,744.83  123.5201
Boost Copper 3x Leverage Daily ETP16-Oct-18IE00B8JVMZ80  352,844USD  5,040,603.17  14.2856
Boost Copper 3x Short Daily ETP16-Oct-18IE00B8KD3F05  9,863USD  713,304.33  72.3212
Boost Natural Gas 3x Leverage Daily ETP16-Oct-18IE00B8VC8061  152,803,593USD  35,148,111.67  0.2300
Boost Natural Gas 3x Short Daily ETP16-Oct-18IE00B76BRD76  807,549USD  16,995,063.16  21.0452
Boost Silver 3x Leverage Daily ETP16-Oct-18IE00B7XD2195  12,076,518USD  23,496,583.05  1.9456
Boost Silver 3x Short Daily ETP16-Oct-18IE00B8JG1787  6,315USD  862,468.75  136.5746
Boost FTSE 100 2x Short Daily ETP16-Oct-18IE00B94QKF15  56,180GBP  2,273,589.86  40.4697
Boost FTSE 100 1x Short Daily ETP16-Oct-18IE00B94QKG22  37,367GBP  2,477,928.46  66.3133
Boost FTSE 100 2x Leverage Daily ETP16-Oct-18IE00B94QKC83  3,909GBP  582,655.59  149.0549
Boost FTSE 250 1x Short Daily ETP16-Oct-18IE00BBGBF313  1,048,337GBP  55,704,134.62  53.1357
Boost FTSE 250 2x Leverage Daily ETP16-Oct-18IE00B94QKJ52  8,686GBP  1,754,910.13  202.0389
Boost TOPIX 1x Short Daily ETP16-Oct-18IE00BBGBF420  6,854JPY  33,971,147.84  4,956.3974
Boost TOPIX 2x Leverage Daily ETP16-Oct-18IE00BBGBF537  9,250JPY  167,571,304.89  18,115.8167
Boost Palladium 1x Short Daily ETP16-Oct-18IE00B94QLR02  36,082USD  1,507,259.91  41.7732
Boost Palladium 2x Leverage Daily ETP16-Oct-18IE00B94QLN63  13,330USD  2,127,838.64  159.6278
Boost Natural Gas 2x Short Daily ETP16-Oct-18IE00B94QL251  3,486USD  351,621.99  100.8669
Boost Natural Gas 2x Leverage Daily ETP16-Oct-18IE00B94QKX96  109,098USD  454,261.10  4.1638
Boost Gold 2x Short Daily ETP16-Oct-18IE00B94QKT50  5,200USD  404,247.42  77.7399
Boost Gold 1x Short Daily ETP16-Oct-18IE00B94QKW89  4,194USD  386,055.67  92.0495
Boost Gold 2x Leverage Daily ETP16-Oct-18IE00B94QKS44  6,456USD  467,268.73  72.3774
Boost Silver 2x Short Daily ETP16-Oct-18IE00B94QL921  3,015USD  235,040.35  77.9570
Boost Silver 2x Leverage Daily ETP16-Oct-18IE00B94QL699  5,138USD  161,567.17  31.4455
Boost FTSE MIB 3x Short Daily ETP16-Oct-18IE00B873CW36  2,045,144EUR  21,751,571.79  10.6357
Boost FTSE MIB 3x Leverage Daily ETP16-Oct-18IE00B8NB3063  601,550EUR  37,413,490.62  62.1951
Boost BTP 10Y 3x Leverage Daily ETP16-Oct-18IE00BKT09149  31,580EUR  3,060,767.98  96.9211
Boost BTP 10Y 3x Short Daily ETP16-Oct-18IE00BKS8QM96  159,001EUR  9,514,935.63  59.8420
Boost Bund 10Y 3x Leverage Daily ETP16-Oct-18IE00BKT09255  4,325EUR  583,418.62  134.8945
Boost Bund 10Y 3x Short Daily ETP16-Oct-18IE00BKS8QN04  291,249EUR  15,530,338.14  53.3232
Boost Gilts 10Y 3x Leverage Daily ETP16-Oct-18IE00BKT09479  821GBP  111,861.42  136.2502
Boost Gilts 10Y 3x Short Daily ETP16-Oct-18IE00BKS8QQ35  160,404GBP  8,073,566.84  50.3327
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Oct-18IE00BKT09032  4,000USD  371,776.37  92.9441
Boost US Treasuries 10Y 3x Short Daily ETP16-Oct-18IE00BKS8QT65  90,711USD  8,173,463.85  90.1044
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Oct-18IE00BLS09N40  1,170,768EUR  20,824,943.43  17.7874
Boost EURO STOXX Banks 3x Short Daily ETP16-Oct-18IE00BLS09P63  265,188EUR  7,035,109.63  26.5288
Boost Long USD Short EUR 5x Daily ETP16-Oct-18IE00BLNMQS92  17,727EUR  2,134,806.48  120.4268
Boost Short USD Long EUR 5x Daily ETP16-Oct-18IE00BLNMQT00  183,897EUR  5,883,973.54  31.9960
Boost WTI Oil ETC16-Oct-18IE00BVFZGC04  44,808USD  1,071,491.86  23.9130
Boost WTI Oil 1x Short Daily ETP16-Oct-18IE00BVFZGF35  18,027USD  1,188,380.08  65.9222
Boost WTI Oil 2x Leverage Daily ETP16-Oct-18IE00BVFZGG42  6,999USD  393,208.37  56.1807
Boost WTI Oil 2x Short Daily ETP16-Oct-18IE00BVFZGH58  21,560USD  592,527.87  27.4827
Boost Brent Oil ETC16-Oct-18IE00BVFZGD11  148,850USD  4,146,305.27  27.8556
Boost Gold ETC16-Oct-18IE00BVFZGK87  101,382USD  2,511,671.74  24.7743
Boost Natural Gas ETC16-Oct-18IE00BVFZGL94  16,749USD  388,455.91  23.1928
Boost BTP 10Y 5x Short Daily ETP16-Oct-18IE00BYNXNS22  445,363EUR  25,514,045.24  57.2882
Boost Bund 10Y 5x Short Daily ETP16-Oct-18IE00BYNXPH56  132,915EUR  5,931,829.43  44.6287
Boost US Treasuries 10Y 5x Short Daily ETP16-Oct-18IE00BYNXPJ70  10,254USD  995,319.33  97.0664
Boost Long USD Short EUR 4x Daily ETP16-Oct-18IE00BYNXPK85  11,228EUR  940,073.84  83.7259
Boost Short USD Long EUR 4x Daily ETP16-Oct-18IE00BYNXPM00  20,482EUR  1,515,138.10  73.9741
Boost Brent Oil 3x Leverage Daily ETP16-Oct-18IE00BYTYHS72  27,775USD  2,424,718.33  87.2986
Boost Brent Oil 3x Short Daily ETP16-Oct-18IE00BYTYHR65  1,132,596USD  5,934,980.63  5.2402
Boost Emerging Markets 3x Leverage Daily ETP16-Oct-18IE00BYTYHN28  32,996USD  4,860,141.28  147.2949
Boost Emerging Markets 3x Short Daily ETP16-Oct-18IE00BYTYHM11  59,668USD  1,784,084.45  29.9002
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Oct-18IE00BYTYHQ58  260,339,399USD  14,226,064.22  0.0546
Boost FTSE MIB Banks ETP16-Oct-18IE00BYMB4Q22  76,196EUR  9,608,547.75  126.1030
Boost Bund 30Y 3x Short Daily ETP16-Oct-18IE00BF4TW453  2,940EUR  268,719.92  91.4013
Boost Gilts 10Y 1x Short Daily ETP16-Oct-18IE00BF4TW560  7,615GBP  765,148.79  100.4792
Boost US Treasuries 30Y 3x Short Daily ETP16-Oct-18IE00BF4TW784  3,500USD  451,072.31  128.8778