Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Oct-18IE00B88D2999  23,457GBP  4,557,316.73  194.2839
Boost FTSE 100 3x Short Daily ETP15-Oct-18IE00B7VB3908  324,386GBP  5,130,153.17  15.8150
Boost EURO STOXX 50 3x Leverage Daily ETP15-Oct-18IE00B7SD4R47  46,931EUR  8,133,185.33  173.3009
Boost EURO STOXX 50 3x Short Daily ETP15-Oct-18IE00B8JF9153  1,985,438EUR  15,629,781.50  7.8722
Boost LevDAX 3x Daily ETP15-Oct-18IE00B878KX55  39,439EUR  7,291,535.93  184.8814
Boost ShortDAX 3x Daily ETP15-Oct-18IE00B8GKPP93  798,359EUR  6,094,695.36  7.6340
Boost S&P 500 3x Leverage Daily ETP15-Oct-18IE00B7Y34M31  26,965USD  16,561,990.05  614.2032
Boost S&P 500 3x Short Daily ETP15-Oct-18IE00B8K7KM88  4,356,174USD  23,401,823.69  5.3721
Boost NASDAQ 100 3x Leverage Daily ETP15-Oct-18IE00B8W5C578  18,701USD  22,793,418.14  1,218.8342
Boost NASDAQ 100 3x Short Daily ETP15-Oct-18IE00B8VZVH32  16,540,683USD  33,481,887.06  2.0242
Boost WTI Oil 3x Leverage Daily ETP15-Oct-18IE00B7ZQC614  37,932,647USD  70,489,907.91  1.8583
Boost WTI Oil 3x Short Daily ETP15-Oct-18IE00B7SX5Y86  3,123,570USD  50,116,104.18  16.0445
Boost Gold 3x Leverage Daily ETP15-Oct-18IE00B8HGT870  1,324,599USD  24,279,861.26  18.3300
Boost Gold 3x Short Daily ETP15-Oct-18IE00B6X4BP29  11,575USD  1,432,225.95  123.7344
Boost Copper 3x Leverage Daily ETP15-Oct-18IE00B8JVMZ80  352,844USD  5,090,041.10  14.4258
Boost Copper 3x Short Daily ETP15-Oct-18IE00B8KD3F05  9,863USD  706,465.23  71.6278
Boost Natural Gas 3x Leverage Daily ETP15-Oct-18IE00B8VC8061  152,803,593USD  35,439,737.32  0.2319
Boost Natural Gas 3x Short Daily ETP15-Oct-18IE00B76BRD76  752,349USD  15,704,839.08  20.8744
Boost Silver 3x Leverage Daily ETP15-Oct-18IE00B7XD2195  12,076,518USD  23,621,195.81  1.9560
Boost Silver 3x Short Daily ETP15-Oct-18IE00B8JG1787  6,315USD  857,969.80  135.8622
Boost FTSE 100 2x Short Daily ETP15-Oct-18IE00B94QKF15  56,180GBP  2,293,179.06  40.8184
Boost FTSE 100 1x Short Daily ETP15-Oct-18IE00B94QKG22  37,367GBP  2,488,551.27  66.5976
Boost FTSE 100 2x Leverage Daily ETP15-Oct-18IE00B94QKC83  3,909GBP  577,743.39  147.7983
Boost FTSE 250 1x Short Daily ETP15-Oct-18IE00BBGBF313  1,048,337GBP  56,751,080.55  54.1344
Boost FTSE 250 2x Leverage Daily ETP15-Oct-18IE00B94QKJ52  8,686GBP  1,692,653.87  194.8715
Boost TOPIX 1x Short Daily ETP15-Oct-18IE00BBGBF420  6,854JPY  34,226,673.74  4,993.6787
Boost TOPIX 2x Leverage Daily ETP15-Oct-18IE00BBGBF537  9,250JPY  165,126,745.47  17,851.5401
Boost Palladium 1x Short Daily ETP15-Oct-18IE00B94QLR02  27,582USD  1,147,612.00  41.6073
Boost Palladium 2x Leverage Daily ETP15-Oct-18IE00B94QLN63  13,330USD  2,144,957.94  160.9121
Boost Natural Gas 2x Short Daily ETP15-Oct-18IE00B94QL251  3,486USD  349,709.21  100.3182
Boost Natural Gas 2x Leverage Daily ETP15-Oct-18IE00B94QKX96  109,098USD  456,757.07  4.1867
Boost Gold 2x Short Daily ETP15-Oct-18IE00B94QKT50  5,200USD  404,709.94  77.8288
Boost Gold 1x Short Daily ETP15-Oct-18IE00B94QKW89  4,194USD  386,270.18  92.1007
Boost Gold 2x Leverage Daily ETP15-Oct-18IE00B94QKS44  6,456USD  466,726.73  72.2935
Boost Silver 2x Short Daily ETP15-Oct-18IE00B94QL921  3,015USD  234,218.35  77.6844
Boost Silver 2x Leverage Daily ETP15-Oct-18IE00B94QL699  5,138USD  162,134.10  31.5559
Boost FTSE MIB 3x Short Daily ETP15-Oct-18IE00B873CW36  2,045,144EUR  23,312,686.65  11.3990
Boost FTSE MIB 3x Leverage Daily ETP15-Oct-18IE00B8NB3063  601,550EUR  35,068,787.80  58.2974
Boost BTP 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09149  31,580EUR  2,986,276.10  94.5623
Boost BTP 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QM96  159,001EUR  9,759,416.57  61.3796
Boost Bund 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09255  4,325EUR  582,010.39  134.5689
Boost Bund 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QN04  291,249EUR  15,569,270.07  53.4569
Boost Gilts 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09479  821GBP  112,225.26  136.6934
Boost Gilts 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QQ35  160,404GBP  8,047,694.32  50.1714
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09032  4,000USD  371,176.98  92.7942
Boost US Treasuries 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QT65  90,711USD  8,186,232.69  90.2452
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Oct-18IE00BLS09N40  1,170,768EUR  20,273,871.94  17.3167
Boost EURO STOXX Banks 3x Short Daily ETP15-Oct-18IE00BLS09P63  265,188EUR  7,231,791.29  27.2704
Boost Long USD Short EUR 5x Daily ETP15-Oct-18IE00BLNMQS92  17,727EUR  2,128,600.24  120.0767
Boost Short USD Long EUR 5x Daily ETP15-Oct-18IE00BLNMQT00  183,897EUR  5,901,856.09  32.0933
Boost WTI Oil ETC15-Oct-18IE00BVFZGC04  44,808USD  1,069,197.35  23.8618
Boost WTI Oil 1x Short Daily ETP15-Oct-18IE00BVFZGF35  18,027USD  1,190,858.03  66.0597
Boost WTI Oil 2x Leverage Daily ETP15-Oct-18IE00BVFZGG42  6,999USD  391,556.17  55.9446
Boost WTI Oil 2x Short Daily ETP15-Oct-18IE00BVFZGH58  21,560USD  595,027.31  27.5987
Boost Brent Oil ETC15-Oct-18IE00BVFZGD11  148,850USD  4,114,972.39  27.6451
Boost Gold ETC15-Oct-18IE00BVFZGK87  101,382USD  2,510,125.48  24.7591
Boost Natural Gas ETC15-Oct-18IE00BVFZGL94  16,749USD  389,505.56  23.2555
Boost BTP 10Y 5x Short Daily ETP15-Oct-18IE00BYNXNS22  445,363EUR  26,625,304.62  59.7834
Boost Bund 10Y 5x Short Daily ETP15-Oct-18IE00BYNXPH56  132,915EUR  5,956,574.45  44.8149
Boost US Treasuries 10Y 5x Short Daily ETP15-Oct-18IE00BYNXPJ70  10,254USD  997,947.64  97.3228
Boost Long USD Short EUR 4x Daily ETP15-Oct-18IE00BYNXPK85  11,228EUR  937,888.32  83.5312
Boost Short USD Long EUR 4x Daily ETP15-Oct-18IE00BYNXPM00  20,482EUR  1,518,823.20  74.1540
Boost Brent Oil 3x Leverage Daily ETP15-Oct-18IE00BYTYHS72  27,775USD  2,370,892.05  85.3606
Boost Brent Oil 3x Short Daily ETP15-Oct-18IE00BYTYHR65  1,132,596USD  6,073,046.46  5.3621
Boost Emerging Markets 3x Leverage Daily ETP15-Oct-18IE00BYTYHN28  32,996USD  4,532,514.67  137.3656
Boost Emerging Markets 3x Short Daily ETP15-Oct-18IE00BYTYHM11  59,668USD  1,923,191.45  32.2315
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Oct-18IE00BYTYHQ58  260,339,399USD  16,905,347.15  0.0649
Boost FTSE MIB Banks ETP15-Oct-18IE00BYMB4Q22  76,196EUR  9,524,530.67  125.0004
Boost Bund 30Y 3x Short Daily ETP15-Oct-18IE00BF4TW453  2,940EUR  270,424.04  91.9810
Boost Gilts 10Y 1x Short Daily ETP15-Oct-18IE00BF4TW560  7,615GBP  764,329.43  100.3716
Boost US Treasuries 30Y 3x Short Daily ETP15-Oct-18IE00BF4TW784  3,500USD  454,456.57  129.8447