Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Oct-18IE00B88D2999  23,457GBP  4,494,649.02  191.6123
Boost FTSE 100 3x Short Daily ETP12-Oct-18IE00B7VB3908  324,386GBP  5,203,931.35  16.0424
Boost EURO STOXX 50 3x Leverage Daily ETP12-Oct-18IE00B7SD4R47  46,931EUR  8,012,882.95  170.7375
Boost EURO STOXX 50 3x Short Daily ETP12-Oct-18IE00B8JF9153  1,985,438EUR  15,872,465.56  7.9944
Boost LevDAX 3x Daily ETP12-Oct-18IE00B878KX55  36,739EUR  6,637,276.48  180.6602
Boost ShortDAX 3x Daily ETP12-Oct-18IE00B8GKPP93  798,359EUR  6,243,765.35  7.8207
Boost S&P 500 3x Leverage Daily ETP12-Oct-18IE00B7Y34M31  26,965USD  16,868,294.57  625.5626
Boost S&P 500 3x Short Daily ETP12-Oct-18IE00B8K7KM88  4,356,174USD  22,984,510.06  5.2763
Boost NASDAQ 100 3x Leverage Daily ETP12-Oct-18IE00B8W5C578  18,701USD  23,683,814.79  1,266.4464
Boost NASDAQ 100 3x Short Daily ETP12-Oct-18IE00B8VZVH32  16,540,683USD  32,263,227.43  1.9505
Boost WTI Oil 3x Leverage Daily ETP12-Oct-18IE00B7ZQC614  37,282,647USD  68,053,193.70  1.8253
Boost WTI Oil 3x Short Daily ETP12-Oct-18IE00B7SX5Y86  3,278,570USD  53,575,694.32  16.3412
Boost Gold 3x Leverage Daily ETP12-Oct-18IE00B8HGT870  1,324,599USD  23,795,733.17  17.9645
Boost Gold 3x Short Daily ETP12-Oct-18IE00B6X4BP29  11,575USD  1,462,052.93  126.3113
Boost Copper 3x Leverage Daily ETP12-Oct-18IE00B8JVMZ80  352,844USD  5,156,416.66  14.6139
Boost Copper 3x Short Daily ETP12-Oct-18IE00B8KD3F05  9,863USD  697,552.98  70.7242
Boost Natural Gas 3x Leverage Daily ETP12-Oct-18IE00B8VC8061  155,303,593USD  33,410,524.08  0.2151
Boost Natural Gas 3x Short Daily ETP12-Oct-18IE00B76BRD76  740,149USD  16,761,292.80  22.6458
Boost Silver 3x Leverage Daily ETP12-Oct-18IE00B7XD2195  12,076,518USD  23,186,068.00  1.9199
Boost Silver 3x Short Daily ETP12-Oct-18IE00B8JG1787  6,315USD  874,463.54  138.4740
Boost FTSE 100 2x Short Daily ETP12-Oct-18IE00B94QKF15  56,180GBP  2,314,899.06  41.2050
Boost FTSE 100 1x Short Daily ETP12-Oct-18IE00B94QKG22  37,367GBP  2,500,277.88  66.9114
Boost FTSE 100 2x Leverage Daily ETP12-Oct-18IE00B94QKC83  3,909GBP  572,438.57  146.4412
Boost FTSE 250 1x Short Daily ETP12-Oct-18IE00BBGBF313  1,048,337GBP  56,251,867.94  53.6582
Boost FTSE 250 2x Leverage Daily ETP12-Oct-18IE00B94QKJ52  8,686GBP  1,723,880.44  198.4665
Boost TOPIX 1x Short Daily ETP12-Oct-18IE00BBGBF420  6,854JPY  33,694,402.33  4,916.0202
Boost TOPIX 2x Leverage Daily ETP12-Oct-18IE00BBGBF537  9,250JPY  170,579,645.29  18,441.0427
Boost Palladium 1x Short Daily ETP12-Oct-18IE00B94QLR02  27,582USD  1,166,752.33  42.3012
Boost Palladium 2x Leverage Daily ETP12-Oct-18IE00B94QLN63  13,330USD  2,076,859.23  155.8034
Boost Natural Gas 2x Short Daily ETP12-Oct-18IE00B94QL251  3,486USD  368,935.00  105.8333
Boost Natural Gas 2x Leverage Daily ETP12-Oct-18IE00B94QKX96  109,098USD  434,126.44  3.9792
Boost Gold 2x Short Daily ETP12-Oct-18IE00B94QKT50  5,200USD  410,275.29  78.8991
Boost Gold 1x Short Daily ETP12-Oct-18IE00B94QKW89  4,194USD  388,889.17  92.7251
Boost Gold 2x Leverage Daily ETP12-Oct-18IE00B94QKS44  6,456USD  460,455.06  71.3220
Boost Silver 2x Short Daily ETP12-Oct-18IE00B94QL921  3,015USD  237,191.33  78.6704
Boost Silver 2x Leverage Daily ETP12-Oct-18IE00B94QL699  5,138USD  160,120.85  31.1640
Boost FTSE MIB 3x Short Daily ETP12-Oct-18IE00B873CW36  2,045,144EUR  23,435,496.52  11.4591
Boost FTSE MIB 3x Leverage Daily ETP12-Oct-18IE00B8NB3063  601,550EUR  34,901,738.20  58.0197
Boost BTP 10Y 3x Leverage Daily ETP12-Oct-18IE00BKT09149  31,580EUR  2,978,548.68  94.3176
Boost BTP 10Y 3x Short Daily ETP12-Oct-18IE00BKS8QM96  159,001EUR  9,787,921.76  61.5589
Boost Bund 10Y 3x Leverage Daily ETP12-Oct-18IE00BKT09255  4,325EUR  581,421.10  134.4326
Boost Bund 10Y 3x Short Daily ETP12-Oct-18IE00BKS8QN04  291,249EUR  15,588,853.65  53.5241
Boost Gilts 10Y 3x Leverage Daily ETP12-Oct-18IE00BKT09479  821GBP  111,397.73  135.6854
Boost Gilts 10Y 3x Short Daily ETP12-Oct-18IE00BKS8QQ35  160,404GBP  8,108,589.65  50.5510
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Oct-18IE00BKT09032  4,000USD  372,918.52  93.2296
Boost US Treasuries 10Y 3x Short Daily ETP12-Oct-18IE00BKS8QT65  90,711USD  8,146,841.80  89.8110
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Oct-18IE00BLS09N40  1,130,768EUR  19,538,364.89  17.2788
Boost EURO STOXX Banks 3x Short Daily ETP12-Oct-18IE00BLS09P63  265,188EUR  7,250,806.81  27.3421
Boost Long USD Short EUR 5x Daily ETP12-Oct-18IE00BLNMQS92  17,727EUR  2,151,355.11  121.3604
Boost Short USD Long EUR 5x Daily ETP12-Oct-18IE00BLNMQT00  183,897EUR  5,842,067.59  31.7682
Boost WTI Oil ETC12-Oct-18IE00BVFZGC04  44,808USD  1,062,651.81  23.7157
Boost WTI Oil 1x Short Daily ETP12-Oct-18IE00BVFZGF35  18,027USD  1,198,002.73  66.4560
Boost WTI Oil 2x Leverage Daily ETP12-Oct-18IE00BVFZGG42  6,999USD  386,874.53  55.2757
Boost WTI Oil 2x Short Daily ETP12-Oct-18IE00BVFZGH58  21,560USD  602,281.22  27.9351
Boost Brent Oil ETC12-Oct-18IE00BVFZGD11  148,850USD  4,096,037.20  27.5179
Boost Gold ETC12-Oct-18IE00BVFZGK87  101,382USD  2,492,882.44  24.5890
Boost Natural Gas ETC12-Oct-18IE00BVFZGL94  16,749USD  379,568.55  22.6622
Boost BTP 10Y 5x Short Daily ETP12-Oct-18IE00BYNXNS22  368,363EUR  22,128,496.15  60.0725
Boost Bund 10Y 5x Short Daily ETP12-Oct-18IE00BYNXPH56  132,915EUR  5,968,833.27  44.9071
Boost US Treasuries 10Y 5x Short Daily ETP12-Oct-18IE00BYNXPJ70  10,254USD  990,070.80  96.5546
Boost Long USD Short EUR 4x Daily ETP12-Oct-18IE00BYNXPK85  11,228EUR  945,898.80  84.2446
Boost Short USD Long EUR 4x Daily ETP12-Oct-18IE00BYNXPM00  20,482EUR  1,506,498.96  73.5523
Boost Brent Oil 3x Leverage Daily ETP12-Oct-18IE00BYTYHS72  27,775USD  2,339,427.72  84.2278
Boost Brent Oil 3x Short Daily ETP12-Oct-18IE00BYTYHR65  1,132,596USD  6,156,426.14  5.4357
Boost Emerging Markets 3x Leverage Daily ETP12-Oct-18IE00BYTYHN28  32,996USD  4,677,753.74  141.7673
Boost Emerging Markets 3x Short Daily ETP12-Oct-18IE00BYTYHM11  59,668USD  1,865,535.70  31.2653
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Oct-18IE00BYTYHQ58  299,339,399USD  18,575,326.80  0.0621
Boost FTSE MIB Banks ETP12-Oct-18IE00BYMB4Q22  76,196EUR  9,501,609.99  124.6996
Boost Bund 30Y 3x Short Daily ETP12-Oct-18IE00BF4TW453  2,940EUR  269,812.61  91.7730
Boost Gilts 10Y 1x Short Daily ETP12-Oct-18IE00BF4TW560  7,615GBP  766,246.85  100.6234
Boost US Treasuries 30Y 3x Short Daily ETP12-Oct-18IE00BF4TW784  3,500USD  448,601.18  128.1718