Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Oct-18IE00B88D2999  23,457GBP  4,516,454.94  192.5419
Boost FTSE 100 3x Short Daily ETP11-Oct-18IE00B7VB3908  355,386GBP  5,674,311.86  15.9666
Boost EURO STOXX 50 3x Leverage Daily ETP11-Oct-18IE00B7SD4R47  46,931EUR  8,125,126.04  173.1292
Boost EURO STOXX 50 3x Short Daily ETP11-Oct-18IE00B8JF9153  1,985,438EUR  15,658,071.02  7.8865
Boost LevDAX 3x Daily ETP11-Oct-18IE00B878KX55  36,739EUR  6,664,539.50  181.4023
Boost ShortDAX 3x Daily ETP11-Oct-18IE00B8GKPP93  798,359EUR  6,219,390.17  7.7902
Boost S&P 500 3x Leverage Daily ETP11-Oct-18IE00B7Y34M31  26,965USD  16,177,883.55  599.9586
Boost S&P 500 3x Short Daily ETP11-Oct-18IE00B8K7KM88  4,356,174USD  24,011,494.20  5.5121
Boost NASDAQ 100 3x Leverage Daily ETP11-Oct-18IE00B8W5C578  18,701USD  21,867,584.23  1,169.3270
Boost NASDAQ 100 3x Short Daily ETP11-Oct-18IE00B8VZVH32  16,540,683USD  35,182,993.75  2.1271
Boost WTI Oil 3x Leverage Daily ETP11-Oct-18IE00B7ZQC614  36,432,647USD  65,474,651.02  1.7971
Boost WTI Oil 3x Short Daily ETP11-Oct-18IE00B7SX5Y86  3,373,570USD  56,008,474.69  16.6021
Boost Gold 3x Leverage Daily ETP11-Oct-18IE00B8HGT870  1,324,599USD  24,125,759.13  18.2136
Boost Gold 3x Short Daily ETP11-Oct-18IE00B6X4BP29  11,575USD  1,442,349.36  124.6090
Boost Copper 3x Leverage Daily ETP11-Oct-18IE00B8JVMZ80  352,844USD  5,170,488.93  14.6538
Boost Copper 3x Short Daily ETP11-Oct-18IE00B8KD3F05  9,863USD  695,681.78  70.5345
Boost Natural Gas 3x Leverage Daily ETP11-Oct-18IE00B8VC8061  155,303,593USD  35,117,248.45  0.2261
Boost Natural Gas 3x Short Daily ETP11-Oct-18IE00B76BRD76  700,149USD  15,121,241.32  21.5972
Boost Silver 3x Leverage Daily ETP11-Oct-18IE00B7XD2195  11,876,518USD  22,666,665.96  1.9085
Boost Silver 3x Short Daily ETP11-Oct-18IE00B8JG1787  6,315USD  879,747.19  139.3107
Boost FTSE 100 2x Short Daily ETP11-Oct-18IE00B94QKF15  56,180GBP  2,307,535.85  41.0740
Boost FTSE 100 1x Short Daily ETP11-Oct-18IE00B94QKG22  37,367GBP  2,496,294.11  66.8048
Boost FTSE 100 2x Leverage Daily ETP11-Oct-18IE00B94QKC83  3,909GBP  574,292.33  146.9154
Boost FTSE 250 1x Short Daily ETP11-Oct-18IE00BBGBF313  1,048,337GBP  56,692,161.08  54.0782
Boost FTSE 250 2x Leverage Daily ETP11-Oct-18IE00B94QKJ52  8,686GBP  1,697,715.63  195.4543
Boost TOPIX 1x Short Daily ETP11-Oct-18IE00BBGBF420  6,854JPY  33,706,576.39  4,917.7964
Boost TOPIX 2x Leverage Daily ETP11-Oct-18IE00BBGBF537  9,250JPY  170,478,038.34  18,430.0582
Boost Palladium 1x Short Daily ETP11-Oct-18IE00B94QLR02  27,582USD  1,151,335.37  41.7423
Boost Palladium 2x Leverage Daily ETP11-Oct-18IE00B94QLN63  13,330USD  2,134,024.41  160.0919
Boost Natural Gas 2x Short Daily ETP11-Oct-18IE00B94QL251  3,486USD  357,361.98  102.5135
Boost Natural Gas 2x Leverage Daily ETP11-Oct-18IE00B94QKX96  109,098USD  448,653.80  4.1124
Boost Gold 2x Short Daily ETP11-Oct-18IE00B94QKT50  5,200USD  406,567.65  78.1861
Boost Gold 1x Short Daily ETP11-Oct-18IE00B94QKW89  4,194USD  387,117.78  92.3028
Boost Gold 2x Leverage Daily ETP11-Oct-18IE00B94QKS44  6,456USD  464,684.16  71.9771
Boost Silver 2x Short Daily ETP11-Oct-18IE00B94QL921  3,015USD  238,141.59  78.9856
Boost Silver 2x Leverage Daily ETP11-Oct-18IE00B94QL699  5,138USD  159,482.39  31.0398
Boost FTSE MIB 3x Short Daily ETP11-Oct-18IE00B873CW36  2,045,144EUR  23,077,243.94  11.2839
Boost FTSE MIB 3x Leverage Daily ETP11-Oct-18IE00B8NB3063  601,550EUR  35,456,437.62  58.9418
Boost BTP 10Y 3x Leverage Daily ETP11-Oct-18IE00BKT09149  31,580EUR  2,971,266.55  94.0870
Boost BTP 10Y 3x Short Daily ETP11-Oct-18IE00BKS8QM96  159,001EUR  9,813,010.83  61.7167
Boost Bund 10Y 3x Leverage Daily ETP11-Oct-18IE00BKT09255  4,325EUR  579,468.41  133.9811
Boost Bund 10Y 3x Short Daily ETP11-Oct-18IE00BKS8QN04  291,249EUR  15,642,830.80  53.7095
Boost Gilts 10Y 3x Leverage Daily ETP11-Oct-18IE00BKT09479  821GBP  110,242.04  134.2778
Boost Gilts 10Y 3x Short Daily ETP11-Oct-18IE00BKS8QQ35  160,404GBP  8,194,719.36  51.0880
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Oct-18IE00BKT09032  4,000USD  373,351.97  93.3380
Boost US Treasuries 10Y 3x Short Daily ETP11-Oct-18IE00BKS8QT65  90,711USD  8,136,947.04  89.7019
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Oct-18IE00BLS09N40  1,130,768EUR  19,840,554.27  17.5461
Boost EURO STOXX Banks 3x Short Daily ETP11-Oct-18IE00BLS09P63  265,188EUR  7,144,421.50  26.9410
Boost Long USD Short EUR 5x Daily ETP11-Oct-18IE00BLNMQS92  17,727EUR  2,152,044.21  121.3992
Boost Short USD Long EUR 5x Daily ETP11-Oct-18IE00BLNMQT00  183,897EUR  5,840,864.19  31.7616
Boost WTI Oil ETC11-Oct-18IE00BVFZGC04  44,808USD  1,057,075.34  23.5912
Boost WTI Oil 1x Short Daily ETP11-Oct-18IE00BVFZGF35  18,027USD  1,204,277.17  66.8041
Boost WTI Oil 2x Leverage Daily ETP11-Oct-18IE00BVFZGG42  6,999USD  382,862.84  54.7025
Boost WTI Oil 2x Short Daily ETP11-Oct-18IE00BVFZGH58  21,560USD  608,647.10  28.2304
Boost Brent Oil ETC11-Oct-18IE00BVFZGD11  148,850USD  4,085,618.28  27.4479
Boost Gold ETC11-Oct-18IE00BVFZGK87  101,382USD  2,504,189.61  24.7005
Boost Natural Gas ETC11-Oct-18IE00BVFZGL94  16,749USD  385,800.36  23.0342
Boost BTP 10Y 5x Short Daily ETP11-Oct-18IE00BYNXNS22  308,363EUR  18,603,166.05  60.3288
Boost Bund 10Y 5x Short Daily ETP11-Oct-18IE00BYNXPH56  132,915EUR  6,003,278.07  45.1663
Boost US Treasuries 10Y 5x Short Daily ETP11-Oct-18IE00BYNXPJ70  10,254USD  988,101.93  96.3626
Boost Long USD Short EUR 4x Daily ETP11-Oct-18IE00BYNXPK85  11,228EUR  946,143.32  84.2664
Boost Short USD Long EUR 4x Daily ETP11-Oct-18IE00BYNXPM00  20,482EUR  1,506,254.10  73.5404
Boost Brent Oil 3x Leverage Daily ETP11-Oct-18IE00BYTYHS72  27,775USD  2,321,986.94  83.5999
Boost Brent Oil 3x Short Daily ETP11-Oct-18IE00BYTYHR65  1,132,596USD  6,203,213.79  5.4770
Boost Emerging Markets 3x Leverage Daily ETP11-Oct-18IE00BYTYHN28  32,996USD  4,319,863.48  130.9208
Boost Emerging Markets 3x Short Daily ETP11-Oct-18IE00BYTYHM11  59,668USD  2,034,157.79  34.0913
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Oct-18IE00BYTYHQ58  299,339,399USD  19,820,009.96  0.0662
Boost FTSE MIB Banks ETP11-Oct-18IE00BYMB4Q22  76,196EUR  9,539,538.74  125.1974
Boost Bund 30Y 3x Short Daily ETP11-Oct-18IE00BF4TW453  2,940EUR  271,430.93  92.3234
Boost Gilts 10Y 1x Short Daily ETP11-Oct-18IE00BF4TW560  7,615GBP  768,940.58  100.9771
Boost US Treasuries 30Y 3x Short Daily ETP11-Oct-18IE00BF4TW784  3,500USD  446,659.99  127.6171