Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP09-Oct-18IE00B88D2999  23,457GBP  4,969,698.01  211.8642
Boost FTSE 100 3x Short Daily ETP09-Oct-18IE00B7VB3908  355,386GBP  5,180,830.04  14.5780
Boost EURO STOXX 50 3x Leverage Daily ETP09-Oct-18IE00B7SD4R47  46,931EUR  9,021,440.44  192.2277
Boost EURO STOXX 50 3x Short Daily ETP09-Oct-18IE00B8JF9153  1,985,438EUR  14,182,086.68  7.1431
Boost LevDAX 3x Daily ETP09-Oct-18IE00B878KX55  36,739EUR  7,469,817.66  203.3212
Boost ShortDAX 3x Daily ETP09-Oct-18IE00B8GKPP93  798,359EUR  5,586,189.46  6.9971
Boost S&P 500 3x Leverage Daily ETP09-Oct-18IE00B7Y34M31  26,965USD  19,134,246.45  709.5956
Boost S&P 500 3x Short Daily ETP09-Oct-18IE00B8K7KM88  4,356,174USD  20,580,325.00  4.7244
Boost NASDAQ 100 3x Leverage Daily ETP09-Oct-18IE00B8W5C578  18,701USD  26,130,108.02  1,397.2573
Boost NASDAQ 100 3x Short Daily ETP09-Oct-18IE00B8VZVH32  16,540,683USD  30,009,479.98  1.8143
Boost WTI Oil 3x Leverage Daily ETP09-Oct-18IE00B7ZQC614  37,432,647USD  79,713,304.67  2.1295
Boost WTI Oil 3x Short Daily ETP09-Oct-18IE00B7SX5Y86  3,163,570USD  44,927,982.54  14.2017
Boost Gold 3x Leverage Daily ETP09-Oct-18IE00B8HGT870  1,324,599USD  22,110,390.89  16.6921
Boost Gold 3x Short Daily ETP09-Oct-18IE00B6X4BP29  11,575USD  1,585,626.21  136.9871
Boost Copper 3x Leverage Daily ETP09-Oct-18IE00B8JVMZ80  352,844USD  5,192,271.54  14.7155
Boost Copper 3x Short Daily ETP09-Oct-18IE00B8KD3F05  9,863USD  693,751.06  70.3387
Boost Natural Gas 3x Leverage Daily ETP09-Oct-18IE00B8VC8061  169,803,593USD  39,110,199.34  0.2303
Boost Natural Gas 3x Short Daily ETP09-Oct-18IE00B76BRD76  572,549USD  12,180,050.61  21.2734
Boost Silver 3x Leverage Daily ETP09-Oct-18IE00B7XD2195  11,876,518USD  21,746,899.71  1.8311
Boost Silver 3x Short Daily ETP09-Oct-18IE00B8JG1787  6,315USD  920,392.43  145.7470
Boost FTSE 100 2x Short Daily ETP09-Oct-18IE00B94QKF15  56,180GBP  2,170,611.10  38.6367
Boost FTSE 100 1x Short Daily ETP09-Oct-18IE00B94QKG22  37,367GBP  2,420,507.18  64.7766
Boost FTSE 100 2x Leverage Daily ETP09-Oct-18IE00B94QKC83  3,909GBP  611,786.95  156.5073
Boost FTSE 250 1x Short Daily ETP09-Oct-18IE00BBGBF313  1,048,337GBP  54,667,278.70  52.1467
Boost FTSE 250 2x Leverage Daily ETP09-Oct-18IE00B94QKJ52  8,686GBP  1,830,091.32  210.6944
Boost TOPIX 1x Short Daily ETP09-Oct-18IE00BBGBF420  6,854JPY  32,614,397.95  4,758.4473
Boost TOPIX 2x Leverage Daily ETP09-Oct-18IE00BBGBF537  9,250JPY  182,827,402.23  19,765.1246
Boost Palladium 1x Short Daily ETP09-Oct-18IE00B94QLR02  27,582USD  1,165,624.70  42.2603
Boost Palladium 2x Leverage Daily ETP09-Oct-18IE00B94QLN63  13,330USD  2,082,543.34  156.2298
Boost Natural Gas 2x Short Daily ETP09-Oct-18IE00B94QL251  3,486USD  353,647.74  101.4480
Boost Natural Gas 2x Leverage Daily ETP09-Oct-18IE00B94QKX96  109,098USD  454,012.95  4.1615
Boost Gold 2x Short Daily ETP09-Oct-18IE00B94QKT50  5,200USD  432,661.23  83.2041
Boost Gold 1x Short Daily ETP09-Oct-18IE00B94QKW89  4,194USD  399,160.19  95.1741
Boost Gold 2x Leverage Daily ETP09-Oct-18IE00B94QKS44  6,456USD  438,085.76  67.8571
Boost Silver 2x Short Daily ETP09-Oct-18IE00B94QL921  3,015USD  245,308.00  81.3625
Boost Silver 2x Leverage Daily ETP09-Oct-18IE00B94QL699  5,138USD  155,072.33  30.1815
Boost FTSE MIB 3x Short Daily ETP09-Oct-18IE00B873CW36  2,295,144EUR  23,350,571.05  10.1739
Boost FTSE MIB 3x Leverage Daily ETP09-Oct-18IE00B8NB3063  601,550EUR  39,559,486.68  65.7626
Boost BTP 10Y 3x Leverage Daily ETP09-Oct-18IE00BKT09149  31,580EUR  2,985,241.70  94.5295
Boost BTP 10Y 3x Short Daily ETP09-Oct-18IE00BKS8QM96  159,001EUR  9,771,489.61  61.4555
Boost Bund 10Y 3x Leverage Daily ETP09-Oct-18IE00BKT09255  4,325EUR  576,684.13  133.3374
Boost Bund 10Y 3x Short Daily ETP09-Oct-18IE00BKS8QN04  291,249EUR  15,722,400.02  53.9827
Boost Gilts 10Y 3x Leverage Daily ETP09-Oct-18IE00BKT09479  821GBP  110,004.86  133.9889
Boost Gilts 10Y 3x Short Daily ETP09-Oct-18IE00BKS8QQ35  160,404GBP  8,214,546.26  51.2116
Boost US Treasuries 10Y 3x Leverage Daily ETP09-Oct-18IE00BKT09032  4,000USD  367,921.94  91.9805
Boost US Treasuries 10Y 3x Short Daily ETP09-Oct-18IE00BKS8QT65  90,711USD  8,258,349.16  91.0402
Boost EURO STOXX Banks 3x Leverage Daily ETP09-Oct-18IE00BLS09N40  1,104,358EUR  20,510,482.66  18.5723
Boost EURO STOXX Banks 3x Short Daily ETP09-Oct-18IE00BLS09P63  265,188EUR  6,770,247.09  25.5300
Boost Long USD Short EUR 5x Daily ETP09-Oct-18IE00BLNMQS92  17,727EUR  2,235,807.73  126.1244
Boost Short USD Long EUR 5x Daily ETP09-Oct-18IE00BLNMQT00  174,897EUR  5,352,608.30  30.6043
Boost WTI Oil ETC09-Oct-18IE00BVFZGC04  44,808USD  1,116,690.08  24.9217
Boost WTI Oil 1x Short Daily ETP09-Oct-18IE00BVFZGF35  18,027USD  1,141,538.32  63.3238
Boost WTI Oil 2x Leverage Daily ETP09-Oct-18IE00BVFZGG42  6,999USD  428,000.76  61.1517
Boost WTI Oil 2x Short Daily ETP09-Oct-18IE00BVFZGH58  21,560USD  547,696.81  25.4034
Boost Brent Oil ETC09-Oct-18IE00BVFZGD11  148,850USD  4,324,085.38  29.0500
Boost Gold ETC09-Oct-18IE00BVFZGK87  101,382USD  2,430,345.98  23.9722
Boost Natural Gas ETC09-Oct-18IE00BVFZGL94  16,749USD  387,997.73  23.1654
Boost BTP 10Y 5x Short Daily ETP09-Oct-18IE00BYNXNS22  308,363EUR  18,474,106.86  59.9103
Boost Bund 10Y 5x Short Daily ETP09-Oct-18IE00BYNXPH56  132,915EUR  6,054,423.57  45.5511
Boost US Treasuries 10Y 5x Short Daily ETP09-Oct-18IE00BYNXPJ70  10,254USD  1,013,019.35  98.7926
Boost Long USD Short EUR 4x Daily ETP09-Oct-18IE00BYNXPK85  11,228EUR  975,428.51  86.8746
Boost Short USD Long EUR 4x Daily ETP09-Oct-18IE00BYNXPM00  20,482EUR  1,462,097.69  71.3845
Boost Brent Oil 3x Leverage Daily ETP09-Oct-18IE00BYTYHS72  27,775USD  2,768,211.44  99.6656
Boost Brent Oil 3x Short Daily ETP09-Oct-18IE00BYTYHR65  1,079,596USD  5,033,744.17  4.6626
Boost Emerging Markets 3x Leverage Daily ETP09-Oct-18IE00BYTYHN28  32,996USD  4,873,516.48  147.7002
Boost Emerging Markets 3x Short Daily ETP09-Oct-18IE00BYTYHM11  59,668USD  1,818,296.44  30.4736
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP09-Oct-18IE00BYTYHQ58  299,339,399USD  13,602,042.16  0.0454
Boost FTSE MIB Banks ETP09-Oct-18IE00BYMB4Q22  76,196EUR  9,784,205.88  128.4084
Boost Bund 30Y 3x Short Daily ETP09-Oct-18IE00BF4TW453  2,940EUR  275,152.05  93.5891
Boost Gilts 10Y 1x Short Daily ETP09-Oct-18IE00BF4TW560  7,615GBP  769,541.81  101.0560
Boost US Treasuries 30Y 3x Short Daily ETP09-Oct-18IE00BF4TW784  3,500USD  462,725.50  132.2073