Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Aug-18IE00B88D2999  12,493GBP  2,929,614.50  234.5005
Boost FTSE 100 3x Short Daily ETP15-Aug-18IE00B7VB3908  388,386GBP  5,216,391.68  13.4309
Boost EURO STOXX 50 3x Leverage Daily ETP15-Aug-18IE00B7SD4R47  38,633EUR  7,687,978.44  199.0003
Boost EURO STOXX 50 3x Short Daily ETP15-Aug-18IE00B8JF9153  2,911,946EUR  20,519,438.07  7.0466
Boost LevDAX 3x Daily ETP15-Aug-18IE00B878KX55  29,860EUR  6,410,387.41  214.6814
Boost ShortDAX 3x Daily ETP15-Aug-18IE00B8GKPP93  888,359EUR  6,039,966.43  6.7990
Boost S&P 500 3x Leverage Daily ETP15-Aug-18IE00B7Y34M31  18,467USD  12,326,290.13  667.4766
Boost S&P 500 3x Short Daily ETP15-Aug-18IE00B8K7KM88  8,619,174USD  43,658,176.29  5.0652
Boost NASDAQ 100 3x Leverage Daily ETP15-Aug-18IE00B8W5C578  15,876USD  22,285,320.62  1,403.7113
Boost NASDAQ 100 3x Short Daily ETP15-Aug-18IE00B8VZVH32  14,840,683USD  27,239,671.46  1.8355
Boost WTI Oil 3x Leverage Daily ETP15-Aug-18IE00B7ZQC614  55,289,103USD  75,690,660.37  1.3690
Boost WTI Oil 3x Short Daily ETP15-Aug-18IE00B7SX5Y86  2,062,117USD  48,505,070.30  23.5220
Boost Gold 3x Leverage Daily ETP15-Aug-18IE00B8HGT870  1,249,599USD  20,615,724.10  16.4979
Boost Gold 3x Short Daily ETP15-Aug-18IE00B6X4BP29  11,575USD  1,626,302.84  140.5013
Boost Copper 3x Leverage Daily ETP15-Aug-18IE00B8JVMZ80  378,156USD  4,427,161.31  11.7072
Boost Copper 3x Short Daily ETP15-Aug-18IE00B8KD3F05  11,013USD  1,040,013.42  94.4351
Boost Natural Gas 3x Leverage Daily ETP15-Aug-18IE00B8VC8061  230,125,227USD  42,212,767.88  0.1834
Boost Natural Gas 3x Short Daily ETP15-Aug-18IE00B76BRD76  242,977USD  7,182,934.13  29.5622
Boost Silver 3x Leverage Daily ETP15-Aug-18IE00B7XD2195  10,036,518USD  19,211,061.70  1.9141
Boost Silver 3x Short Daily ETP15-Aug-18IE00B8JG1787  7,815USD  1,133,915.88  145.0948
Boost FTSE 100 2x Short Daily ETP15-Aug-18IE00B94QKF15  56,180GBP  2,049,252.42  36.4765
Boost FTSE 100 1x Short Daily ETP15-Aug-18IE00B94QKG22  37,367GBP  2,349,817.78  62.8848
Boost FTSE 100 2x Leverage Daily ETP15-Aug-18IE00B94QKC83  3,909GBP  653,858.35  167.2700
Boost FTSE 250 1x Short Daily ETP15-Aug-18IE00BBGBF313  1,048,337GBP  53,004,706.57  50.5608
Boost FTSE 250 2x Leverage Daily ETP15-Aug-18IE00B94QKJ52  8,686GBP  1,966,062.57  226.3484
Boost TOPIX 1x Short Daily ETP15-Aug-18IE00BBGBF420  6,854JPY  34,224,170.09  4,993.3134
Boost TOPIX 2x Leverage Daily ETP15-Aug-18IE00BBGBF537  4,830JPY  87,927,765.13  18,204.5062
Boost Palladium 1x Short Daily ETP15-Aug-18IE00B94QLR02  62,582USD  3,385,905.81  54.1035
Boost Palladium 2x Leverage Daily ETP15-Aug-18IE00B94QLN63  12,371USD  1,203,614.51  97.2932
Boost Natural Gas 2x Short Daily ETP15-Aug-18IE00B94QL251  3,486USD  435,126.40  124.8211
Boost Natural Gas 2x Leverage Daily ETP15-Aug-18IE00B94QKX96  134,951USD  476,943.23  3.5342
Boost Gold 2x Short Daily ETP15-Aug-18IE00B94QKT50  5,200USD  439,193.65  84.4603
Boost Gold 1x Short Daily ETP15-Aug-18IE00B94QKW89  4,194USD  401,600.70  95.7560
Boost Gold 2x Leverage Daily ETP15-Aug-18IE00B94QKS44  6,456USD  433,702.25  67.1782
Boost Silver 2x Short Daily ETP15-Aug-18IE00B94QL921  3,015USD  243,395.05  80.7280
Boost Silver 2x Leverage Daily ETP15-Aug-18IE00B94QL699  5,138USD  158,900.32  30.9265
Boost FTSE MIB 3x Short Daily ETP14-Aug-18IE00B873CW36  3,660,844EUR  34,358,048.17  9.3853
Boost FTSE MIB 3x Leverage Daily ETP14-Aug-18IE00B8NB3063  552,005EUR  41,514,208.86  75.2062
Boost BTP 10Y 3x Leverage Daily ETP15-Aug-18IE00BKT09149  26,080EUR  2,525,633.61  96.8418
Boost BTP 10Y 3x Short Daily ETP15-Aug-18IE00BKS8QM96  141,001EUR  8,658,676.53  61.4086
Boost Bund 10Y 3x Leverage Daily ETP15-Aug-18IE00BKT09255  4,325EUR  612,928.48  141.7176
Boost Bund 10Y 3x Short Daily ETP15-Aug-18IE00BKS8QN04  336,249EUR  17,191,095.56  51.1261
Boost Gilts 10Y 3x Leverage Daily ETP15-Aug-18IE00BKT09479  821GBP  118,632.67  144.4978
Boost Gilts 10Y 3x Short Daily ETP15-Aug-18IE00BKS8QQ35  160,404GBP  7,646,597.86  47.6709
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Aug-18IE00BKT09032  4,000USD  391,527.53  97.8819
Boost US Treasuries 10Y 3x Short Daily ETP15-Aug-18IE00BKS8QT65  100,711USD  8,605,632.32  85.4488
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Aug-18IE00BLS09N40  969,857EUR  18,992,674.04  19.5830
Boost EURO STOXX Banks 3x Short Daily ETP15-Aug-18IE00BLS09P63  242,834EUR  6,173,625.68  25.4232
Boost Long USD Short EUR 5x Daily ETP15-Aug-18IE00BLNMQS92  19,827EUR  2,647,059.18  133.5078
Boost Short USD Long EUR 5x Daily ETP15-Aug-18IE00BLNMQT00  93,249EUR  2,748,726.42  29.4773
Boost WTI Oil ETC15-Aug-18IE00BVFZGC04  44,808USD  955,218.00  21.3180
Boost WTI Oil 1x Short Daily ETP15-Aug-18IE00BVFZGF35  18,027USD  1,339,488.37  74.3046
Boost WTI Oil 2x Leverage Daily ETP15-Aug-18IE00BVFZGG42  12,499USD  565,037.12  45.2066
Boost WTI Oil 2x Short Daily ETP15-Aug-18IE00BVFZGH58  21,560USD  760,662.74  35.2812
Boost Brent Oil ETC15-Aug-18IE00BVFZGD11  263,713USD  6,370,766.42  24.1580
Boost Gold ETC15-Aug-18IE00BVFZGK87  101,382USD  2,412,234.70  23.7935
Boost Natural Gas ETC15-Aug-18IE00BVFZGL94  24,751USD  524,574.39  21.1941
Boost BTP 10Y 5x Short Daily ETP15-Aug-18IE00BYNXNS22  92,450EUR  5,580,740.37  60.3650
Boost Bund 10Y 5x Short Daily ETP15-Aug-18IE00BYNXPH56  132,915EUR  5,532,536.18  41.6246
Boost US Treasuries 10Y 5x Short Daily ETP15-Aug-18IE00BYNXPJ70  10,254USD  913,589.56  89.0959
Boost Long USD Short EUR 4x Daily ETP15-Aug-18IE00BYNXPK85  5,486EUR  498,319.40  90.8347
Boost Short USD Long EUR 4x Daily ETP15-Aug-18IE00BYNXPM00  20,482EUR  1,417,563.56  69.2102
Boost Brent Oil 3x Leverage Daily ETP15-Aug-18IE00BYTYHS72  57,585USD  3,382,135.01  58.7329
Boost Brent Oil 3x Short Daily ETP15-Aug-18IE00BYTYHR65  704,541USD  5,898,388.58  8.3720
Boost Emerging Markets 3x Leverage Daily ETP15-Aug-18IE00BYTYHN28  32,996USD  5,277,060.31  159.9303
Boost Emerging Markets 3x Short Daily ETP15-Aug-18IE00BYTYHM11  59,668USD  1,753,909.82  29.3945
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Aug-18IE00BYTYHQ58  237,839,399USD  13,398,064.16  0.0563
Boost FTSE MIB Banks ETP14-Aug-18IE00BYMB4Q22  80,696EUR  11,133,915.07  137.9736
Boost Bund 30Y 3x Short Daily ETP15-Aug-18IE00BF4TW453  2,940EUR  246,974.40  84.0049
Boost Gilts 10Y 1x Short Daily ETP15-Aug-18IE00BF4TW560  7,615GBP  751,169.51  98.6434
Boost US Treasuries 30Y 3x Short Daily ETP15-Aug-18IE00BF4TW784  3,500USD  390,594.25  111.5984