Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Aug-18IE00B88D2999  15,093GBP  3,898,396.15  258.2917
Boost FTSE 100 3x Short Daily ETP08-Aug-18IE00B7VB3908  388,386GBP  4,755,079.94  12.2432
Boost EURO STOXX 50 3x Leverage Daily ETP08-Aug-18IE00B7SD4R47  36,385EUR  8,161,210.36  224.3015
Boost EURO STOXX 50 3x Short Daily ETP08-Aug-18IE00B8JF9153  1,898,946EUR  11,946,682.69  6.2912
Boost LevDAX 3x Daily ETP08-Aug-18IE00B878KX55  29,860EUR  7,201,558.15  241.1774
Boost ShortDAX 3x Daily ETP08-Aug-18IE00B8GKPP93  1,003,359EUR  6,117,432.87  6.0970
Boost S&P 500 3x Leverage Daily ETP08-Aug-18IE00B7Y34M31  74,817USD  52,048,421.42  695.6764
Boost S&P 500 3x Short Daily ETP08-Aug-18IE00B8K7KM88  5,160,958USD  25,140,628.38  4.8713
Boost NASDAQ 100 3x Leverage Daily ETP08-Aug-18IE00B8W5C578  15,876USD  23,347,578.18  1,470.6209
Boost NASDAQ 100 3x Short Daily ETP08-Aug-18IE00B8VZVH32  14,840,683USD  26,071,038.91  1.7567
Boost WTI Oil 3x Leverage Daily ETP08-Aug-18IE00B7ZQC614  52,262,103USD  77,927,363.28  1.4911
Boost WTI Oil 3x Short Daily ETP08-Aug-18IE00B7SX5Y86  2,039,117USD  44,445,966.46  21.7967
Boost Gold 3x Leverage Daily ETP08-Aug-18IE00B8HGT870  1,249,599USD  22,585,731.30  18.0744
Boost Gold 3x Short Daily ETP08-Aug-18IE00B6X4BP29  11,575USD  1,490,786.32  128.7936
Boost Copper 3x Leverage Daily ETP08-Aug-18IE00B8JVMZ80  378,156USD  5,518,277.51  14.5926
Boost Copper 3x Short Daily ETP08-Aug-18IE00B8KD3F05  11,013USD  853,480.71  77.4976
Boost Natural Gas 3x Leverage Daily ETP08-Aug-18IE00B8VC8061  248,954,615USD  46,027,899.31  0.1849
Boost Natural Gas 3x Short Daily ETP08-Aug-18IE00B76BRD76  151,971USD  4,466,219.17  29.3886
Boost Silver 3x Leverage Daily ETP08-Aug-18IE00B7XD2195  9,886,518USD  23,180,205.94  2.3446
Boost Silver 3x Short Daily ETP08-Aug-18IE00B8JG1787  7,815USD  944,052.09  120.8000
Boost FTSE 100 2x Short Daily ETP08-Aug-18IE00B94QKF15  56,180GBP  1,925,641.09  34.2763
Boost FTSE 100 1x Short Daily ETP08-Aug-18IE00B94QKG22  37,367GBP  2,277,452.35  60.9482
Boost FTSE 100 2x Leverage Daily ETP08-Aug-18IE00B94QKC83  3,909GBP  697,159.52  178.3473
Boost FTSE 250 1x Short Daily ETP08-Aug-18IE00BBGBF313  1,048,337GBP  51,918,189.33  49.5243
Boost FTSE 250 2x Leverage Daily ETP08-Aug-18IE00B94QKJ52  8,686GBP  2,052,004.07  236.2427
Boost TOPIX 1x Short Daily ETP08-Aug-18IE00BBGBF420  6,854JPY  33,344,057.79  4,864.9048
Boost TOPIX 2x Leverage Daily ETP08-Aug-18IE00BBGBF537  4,830JPY  92,969,235.53  19,248.2889
Boost Palladium 1x Short Daily ETP08-Aug-18IE00B94QLR02  74,585USD  3,829,523.92  51.3444
Boost Palladium 2x Leverage Daily ETP08-Aug-18IE00B94QLN63  12,371USD  1,354,540.22  109.4932
Boost Natural Gas 2x Short Daily ETP08-Aug-18IE00B94QL251  3,486USD  433,311.33  124.3004
Boost Natural Gas 2x Leverage Daily ETP08-Aug-18IE00B94QKX96  134,951USD  479,308.21  3.5517
Boost Gold 2x Short Daily ETP08-Aug-18IE00B94QKT50  5,200USD  414,239.62  79.6615
Boost Gold 1x Short Daily ETP08-Aug-18IE00B94QKW89  4,194USD  389,906.65  92.9677
Boost Gold 2x Leverage Daily ETP08-Aug-18IE00B94QKS44  6,456USD  460,640.18  71.3507
Boost Silver 2x Short Daily ETP08-Aug-18IE00B94QL921  3,015USD  214,975.90  71.3021
Boost Silver 2x Leverage Daily ETP08-Aug-18IE00B94QL699  5,138USD  181,453.44  35.3160
Boost FTSE MIB 3x Short Daily ETP08-Aug-18IE00B873CW36  3,660,844EUR  30,488,608.55  8.3283
Boost FTSE MIB 3x Leverage Daily ETP08-Aug-18IE00B8NB3063  538,905EUR  46,009,864.01  85.3766
Boost BTP 10Y 3x Leverage Daily ETP08-Aug-18IE00BKT09149  22,780EUR  2,389,258.88  104.8841
Boost BTP 10Y 3x Short Daily ETP08-Aug-18IE00BKS8QM96  136,501EUR  7,764,232.00  56.8804
Boost Bund 10Y 3x Leverage Daily ETP08-Aug-18IE00BKT09255  4,325EUR  595,375.18  137.6590
Boost Bund 10Y 3x Short Daily ETP08-Aug-18IE00BKS8QN04  336,249EUR  17,714,705.53  52.6833
Boost Gilts 10Y 3x Leverage Daily ETP08-Aug-18IE00BKT09479  821GBP  115,833.71  141.0886
Boost Gilts 10Y 3x Short Daily ETP08-Aug-18IE00BKS8QQ35  160,404GBP  7,835,430.30  48.8481
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Aug-18IE00BKT09032  29,500USD  2,820,578.25  95.6128
Boost US Treasuries 10Y 3x Short Daily ETP08-Aug-18IE00BKS8QT65  100,711USD  8,810,823.82  87.4862
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Aug-18IE00BLS09N40  969,857EUR  23,662,303.89  24.3977
Boost EURO STOXX Banks 3x Short Daily ETP08-Aug-18IE00BLS09P63  242,834EUR  5,027,568.92  20.7037
Boost Long USD Short EUR 5x Daily ETP08-Aug-18IE00BLNMQS92  23,827EUR  2,801,585.09  117.5803
Boost Short USD Long EUR 5x Daily ETP08-Aug-18IE00BLNMQT00  93,249EUR  3,139,736.03  33.6705
Boost WTI Oil ETC08-Aug-18IE00BVFZGC04  44,808USD  981,494.86  21.9045
Boost WTI Oil 1x Short Daily ETP08-Aug-18IE00BVFZGF35  18,027USD  1,304,457.42  72.3613
Boost WTI Oil 2x Leverage Daily ETP08-Aug-18IE00BVFZGG42  12,499USD  597,438.28  47.7989
Boost WTI Oil 2x Short Daily ETP08-Aug-18IE00BVFZGH58  21,560USD  722,239.83  33.4991
Boost Brent Oil ETC08-Aug-18IE00BVFZGD11  274,213USD  6,766,330.16  24.6755
Boost Gold ETC08-Aug-18IE00BVFZGK87  101,382USD  2,484,898.25  24.5103
Boost Natural Gas ETC08-Aug-18IE00BVFZGL94  24,751USD  525,703.54  21.2397
Boost BTP 10Y 5x Short Daily ETP08-Aug-18IE00BYNXNS22  92,450EUR  4,917,771.10  53.1938
Boost Bund 10Y 5x Short Daily ETP08-Aug-18IE00BYNXPH56  132,915EUR  5,816,968.84  43.7646
Boost US Treasuries 10Y 5x Short Daily ETP08-Aug-18IE00BYNXPJ70  10,254USD  950,587.47  92.7041
Boost Long USD Short EUR 4x Daily ETP08-Aug-18IE00BYNXPK85  9,486EUR  778,099.68  82.0261
Boost Short USD Long EUR 4x Daily ETP08-Aug-18IE00BYNXPM00  20,482EUR  1,576,041.51  76.9476
Boost Brent Oil 3x Leverage Daily ETP08-Aug-18IE00BYTYHS72  57,585USD  3,614,738.93  62.7722
Boost Brent Oil 3x Short Daily ETP08-Aug-18IE00BYTYHR65  704,541USD  5,553,289.11  7.8821
Boost Emerging Markets 3x Leverage Daily ETP08-Aug-18IE00BYTYHN28  32,996USD  6,435,445.20  195.0371
Boost Emerging Markets 3x Short Daily ETP08-Aug-18IE00BYTYHM11  59,668USD  1,459,672.25  24.4632
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Aug-18IE00BYTYHQ58  223,239,399USD  10,058,966.40  0.0451
Boost FTSE MIB Banks ETP08-Aug-18IE00BYMB4Q22  80,696EUR  11,874,239.30  147.1478
Boost Bund 30Y 3x Short Daily ETP08-Aug-18IE00BF4TW453  2,940EUR  263,183.07  89.5181
Boost Gilts 10Y 1x Short Daily ETP08-Aug-18IE00BF4TW560  2,580GBP  256,567.74  99.4449
Boost US Treasuries 30Y 3x Short Daily ETP08-Aug-18IE00BF4TW784  3,500USD  411,698.33  117.6281