Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Aug-18IE00B88D2999  15,093GBP  3,733,134.37  247.3421
Boost FTSE 100 3x Short Daily ETP06-Aug-18IE00B7VB3908  388,386GBP  4,971,150.86  12.7995
Boost EURO STOXX 50 3x Leverage Daily ETP06-Aug-18IE00B7SD4R47  36,385EUR  8,090,184.66  222.3494
Boost EURO STOXX 50 3x Short Daily ETP06-Aug-18IE00B8JF9153  1,898,946EUR  12,058,873.56  6.3503
Boost LevDAX 3x Daily ETP06-Aug-18IE00B878KX55  29,860EUR  7,142,394.48  239.1961
Boost ShortDAX 3x Daily ETP06-Aug-18IE00B8GKPP93  1,003,359EUR  6,171,224.75  6.1506
Boost S&P 500 3x Leverage Daily ETP06-Aug-18IE00B7Y34M31  76,817USD  53,044,138.11  690.5260
Boost S&P 500 3x Short Daily ETP06-Aug-18IE00B8K7KM88  4,320,958USD  21,208,517.10  4.9083
Boost NASDAQ 100 3x Leverage Daily ETP06-Aug-18IE00B8W5C578  15,876USD  23,066,778.10  1,452.9339
Boost NASDAQ 100 3x Short Daily ETP06-Aug-18IE00B8VZVH32  14,840,683USD  26,390,934.29  1.7783
Boost WTI Oil 3x Leverage Daily ETP06-Aug-18IE00B7ZQC614  52,641,103USD  85,097,190.88  1.6166
Boost WTI Oil 3x Short Daily ETP06-Aug-18IE00B7SX5Y86  2,156,117USD  43,727,424.70  20.2806
Boost Gold 3x Leverage Daily ETP06-Aug-18IE00B8HGT870  1,208,599USD  21,668,737.61  17.9288
Boost Gold 3x Short Daily ETP06-Aug-18IE00B6X4BP29  11,575USD  1,503,061.95  129.8542
Boost Copper 3x Leverage Daily ETP06-Aug-18IE00B8JVMZ80  349,156USD  4,991,915.63  14.2971
Boost Copper 3x Short Daily ETP06-Aug-18IE00B8KD3F05  11,013USD  871,641.39  79.1466
Boost Natural Gas 3x Leverage Daily ETP06-Aug-18IE00B8VC8061  256,503,561USD  43,300,083.98  0.1688
Boost Natural Gas 3x Short Daily ETP06-Aug-18IE00B76BRD76  149,971USD  4,849,832.02  32.3385
Boost Silver 3x Leverage Daily ETP06-Aug-18IE00B7XD2195  10,043,518USD  23,171,245.71  2.3071
Boost Silver 3x Short Daily ETP06-Aug-18IE00B8JG1787  7,815USD  959,649.70  122.7959
Boost FTSE 100 2x Short Daily ETP06-Aug-18IE00B94QKF15  56,180GBP  1,983,240.18  35.3015
Boost FTSE 100 1x Short Daily ETP06-Aug-18IE00B94QKG22  37,367GBP  2,311,126.54  61.8494
Boost FTSE 100 2x Leverage Daily ETP06-Aug-18IE00B94QKC83  3,909GBP  677,256.47  173.2557
Boost FTSE 250 1x Short Daily ETP06-Aug-18IE00BBGBF313  1,048,337GBP  52,252,588.17  49.8433
Boost FTSE 250 2x Leverage Daily ETP06-Aug-18IE00B94QKJ52  8,686GBP  2,026,467.40  233.3027
Boost TOPIX 1x Short Daily ETP06-Aug-18IE00BBGBF420  6,854JPY  33,574,631.40  4,898.5456
Boost TOPIX 2x Leverage Daily ETP06-Aug-18IE00BBGBF537  4,830JPY  91,735,793.37  18,992.9179
Boost Palladium 1x Short Daily ETP06-Aug-18IE00B94QLR02  74,585USD  3,759,103.74  50.4003
Boost Palladium 2x Leverage Daily ETP06-Aug-18IE00B94QLN63  12,371USD  1,407,281.86  113.7565
Boost Natural Gas 2x Short Daily ETP06-Aug-18IE00B94QL251  3,486USD  461,584.00  132.4108
Boost Natural Gas 2x Leverage Daily ETP06-Aug-18IE00B94QKX96  134,951USD  450,871.83  3.3410
Boost Gold 2x Short Daily ETP06-Aug-18IE00B94QKT50  5,200USD  416,500.36  80.0962
Boost Gold 1x Short Daily ETP06-Aug-18IE00B94QKW89  4,194USD  390,958.52  93.2185
Boost Gold 2x Leverage Daily ETP06-Aug-18IE00B94QKS44  6,456USD  458,146.17  70.9644
Boost Silver 2x Short Daily ETP06-Aug-18IE00B94QL921  3,015USD  217,328.76  72.0825
Boost Silver 2x Leverage Daily ETP06-Aug-18IE00B94QL699  5,138USD  179,501.81  34.9361
Boost FTSE MIB 3x Short Daily ETP06-Aug-18IE00B873CW36  3,780,844EUR  32,456,107.85  8.5844
Boost FTSE MIB 3x Leverage Daily ETP06-Aug-18IE00B8NB3063  538,905EUR  44,717,962.68  82.9793
Boost BTP 10Y 3x Leverage Daily ETP06-Aug-18IE00BKT09149  22,780EUR  2,370,767.03  104.0723
Boost BTP 10Y 3x Short Daily ETP06-Aug-18IE00BKS8QM96  119,001EUR  6,823,282.32  57.3380
Boost Bund 10Y 3x Leverage Daily ETP06-Aug-18IE00BKT09255  4,325EUR  598,080.40  138.2845
Boost Bund 10Y 3x Short Daily ETP06-Aug-18IE00BKS8QN04  351,249EUR  18,425,006.51  52.4557
Boost Gilts 10Y 3x Leverage Daily ETP06-Aug-18IE00BKT09479  821GBP  116,264.57  141.6134
Boost Gilts 10Y 3x Short Daily ETP06-Aug-18IE00BKS8QQ35  160,404GBP  7,807,382.64  48.6732
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Aug-18IE00BKT09032  2,500USD  240,434.99  96.1740
Boost US Treasuries 10Y 3x Short Daily ETP06-Aug-18IE00BKS8QT65  100,711USD  8,759,104.61  86.9727
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Aug-18IE00BLS09N40  969,857EUR  23,473,616.17  24.2032
Boost EURO STOXX Banks 3x Short Daily ETP06-Aug-18IE00BLS09P63  242,834EUR  5,072,386.77  20.8883
Boost Long USD Short EUR 5x Daily ETP06-Aug-18IE00BLNMQS92  26,327EUR  3,155,417.08  119.8548
Boost Short USD Long EUR 5x Daily ETP06-Aug-18IE00BLNMQT00  93,249EUR  3,081,550.95  33.0465
Boost WTI Oil ETC06-Aug-18IE00BVFZGC04  44,808USD  1,007,161.20  22.4773
Boost WTI Oil 1x Short Daily ETP06-Aug-18IE00BVFZGF35  18,027USD  1,272,298.72  70.5774
Boost WTI Oil 2x Leverage Daily ETP06-Aug-18IE00BVFZGG42  12,499USD  629,811.45  50.3889
Boost WTI Oil 2x Short Daily ETP06-Aug-18IE00BVFZGH58  21,560USD  687,729.28  31.8984
Boost Brent Oil ETC06-Aug-18IE00BVFZGD11  274,213USD  6,899,318.97  25.1604
Boost Gold ETC06-Aug-18IE00BVFZGK87  101,382USD  2,477,999.24  24.4422
Boost Natural Gas ETC06-Aug-18IE00BVFZGL94  24,751USD  509,711.36  20.5936
Boost BTP 10Y 5x Short Daily ETP06-Aug-18IE00BYNXNS22  92,450EUR  4,983,848.64  53.9086
Boost Bund 10Y 5x Short Daily ETP06-Aug-18IE00BYNXPH56  132,915EUR  5,775,128.13  43.4498
Boost US Treasuries 10Y 5x Short Daily ETP06-Aug-18IE00BYNXPJ70  10,254USD  941,383.83  91.8065
Boost Long USD Short EUR 4x Daily ETP06-Aug-18IE00BYNXPK85  9,486EUR  790,107.03  83.2919
Boost Short USD Long EUR 4x Daily ETP06-Aug-18IE00BYNXPM00  20,482EUR  1,552,611.55  75.8037
Boost Brent Oil 3x Leverage Daily ETP06-Aug-18IE00BYTYHS72  53,585USD  3,579,852.51  66.8070
Boost Brent Oil 3x Short Daily ETP06-Aug-18IE00BYTYHR65  704,541USD  5,272,161.18  7.4831
Boost Emerging Markets 3x Leverage Daily ETP06-Aug-18IE00BYTYHN28  32,996USD  6,269,748.12  190.0154
Boost Emerging Markets 3x Short Daily ETP06-Aug-18IE00BYTYHM11  59,668USD  1,499,876.25  25.1370
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Aug-18IE00BYTYHQ58  223,239,399USD  10,791,861.35  0.0483
Boost FTSE MIB Banks ETP06-Aug-18IE00BYMB4Q22  80,696EUR  11,846,499.85  146.8041
Boost Bund 30Y 3x Short Daily ETP06-Aug-18IE00BF4TW453  2,940EUR  259,426.67  88.2404
Boost Gilts 10Y 1x Short Daily ETP06-Aug-18IE00BF4TW560  2,580GBP  256,259.01  99.3252
Boost US Treasuries 30Y 3x Short Daily ETP06-Aug-18IE00BF4TW784  3,500USD  404,447.68  115.5565