Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Aug-18IE00B88D2999  15,093GBP  3,609,085.40  239.1231
Boost FTSE 100 3x Short Daily ETP02-Aug-18IE00B7VB3908  388,386GBP  5,149,311.24  13.2582
Boost EURO STOXX 50 3x Leverage Daily ETP02-Aug-18IE00B7SD4R47  36,385EUR  7,984,660.63  219.4492
Boost EURO STOXX 50 3x Short Daily ETP02-Aug-18IE00B8JF9153  1,898,946EUR  12,227,092.64  6.4389
Boost LevDAX 3x Daily ETP02-Aug-18IE00B878KX55  29,860EUR  7,056,642.31  236.3243
Boost ShortDAX 3x Daily ETP02-Aug-18IE00B8GKPP93  1,003,359EUR  6,252,467.63  6.2315
Boost S&P 500 3x Leverage Daily ETP02-Aug-18IE00B7Y34M31  76,817USD  51,773,027.26  673.9788
Boost S&P 500 3x Short Daily ETP02-Aug-18IE00B8K7KM88  4,120,958USD  20,735,407.47  5.0317
Boost NASDAQ 100 3x Leverage Daily ETP02-Aug-18IE00B8W5C578  15,876USD  22,458,858.19  1,414.6421
Boost NASDAQ 100 3x Short Daily ETP02-Aug-18IE00B8VZVH32  14,840,683USD  27,116,363.20  1.8272
Boost WTI Oil 3x Leverage Daily ETP02-Aug-18IE00B7ZQC614  51,716,103USD  83,051,572.46  1.6059
Boost WTI Oil 3x Short Daily ETP02-Aug-18IE00B7SX5Y86  2,220,617USD  45,385,207.19  20.4381
Boost Gold 3x Leverage Daily ETP02-Aug-18IE00B8HGT870  1,208,599USD  21,800,666.82  18.0380
Boost Gold 3x Short Daily ETP02-Aug-18IE00B6X4BP29  11,575USD  1,494,526.32  129.1167
Boost Copper 3x Leverage Daily ETP02-Aug-18IE00B8JVMZ80  349,156USD  5,034,421.22  14.4188
Boost Copper 3x Short Daily ETP02-Aug-18IE00B8KD3F05  11,013USD  866,228.26  78.6551
Boost Natural Gas 3x Leverage Daily ETP02-Aug-18IE00B8VC8061  256,503,561USD  41,390,876.67  0.1614
Boost Natural Gas 3x Short Daily ETP02-Aug-18IE00B76BRD76  149,971USD  5,083,280.09  33.8951
Boost Silver 3x Leverage Daily ETP02-Aug-18IE00B7XD2195  10,043,518USD  23,349,103.35  2.3248
Boost Silver 3x Short Daily ETP02-Aug-18IE00B8JG1787  7,815USD  953,207.69  121.9716
Boost FTSE 100 2x Short Daily ETP02-Aug-18IE00B94QKF15  56,180GBP  2,029,912.06  36.1323
Boost FTSE 100 1x Short Daily ETP02-Aug-18IE00B94QKG22  37,367GBP  2,338,024.95  62.5692
Boost FTSE 100 2x Leverage Daily ETP02-Aug-18IE00B94QKC83  3,909GBP  662,117.58  169.3829
Boost FTSE 250 1x Short Daily ETP02-Aug-18IE00BBGBF313  1,048,337GBP  52,490,181.78  50.0700
Boost FTSE 250 2x Leverage Daily ETP02-Aug-18IE00B94QKJ52  8,686GBP  2,009,304.25  231.3268
Boost TOPIX 1x Short Daily ETP02-Aug-18IE00BBGBF420  6,854JPY  33,211,671.28  4,845.5896
Boost TOPIX 2x Leverage Daily ETP02-Aug-18IE00BBGBF537  4,830JPY  93,816,271.78  19,423.6588
Boost Palladium 1x Short Daily ETP02-Aug-18IE00B94QLR02  74,585USD  3,710,486.10  49.7484
Boost Palladium 2x Leverage Daily ETP02-Aug-18IE00B94QLN63  10,271USD  1,199,685.65  116.8032
Boost Natural Gas 2x Short Daily ETP02-Aug-18IE00B94QL251  3,486USD  476,166.00  136.5938
Boost Natural Gas 2x Leverage Daily ETP02-Aug-18IE00B94QKX96  134,951USD  437,407.78  3.2412
Boost Gold 2x Short Daily ETP02-Aug-18IE00B94QKT50  5,200USD  414,895.16  79.7875
Boost Gold 1x Short Daily ETP02-Aug-18IE00B94QKW89  4,194USD  390,180.00  93.0329
Boost Gold 2x Leverage Daily ETP02-Aug-18IE00B94QKS44  6,456USD  459,961.56  71.2456
Boost Silver 2x Short Daily ETP02-Aug-18IE00B94QL921  3,015USD  216,328.19  71.7506
Boost Silver 2x Leverage Daily ETP02-Aug-18IE00B94QL699  5,138USD  180,391.58  35.1093
Boost FTSE MIB 3x Short Daily ETP02-Aug-18IE00B873CW36  3,780,844EUR  33,238,794.36  8.7914
Boost FTSE MIB 3x Leverage Daily ETP02-Aug-18IE00B8NB3063  538,905EUR  43,713,931.64  81.1162
Boost BTP 10Y 3x Leverage Daily ETP02-Aug-18IE00BKT09149  22,780EUR  2,375,979.03  104.3011
Boost BTP 10Y 3x Short Daily ETP02-Aug-18IE00BKS8QM96  119,001EUR  6,812,639.72  57.2486
Boost Bund 10Y 3x Leverage Daily ETP02-Aug-18IE00BKT09255  4,325EUR  586,256.06  135.5505
Boost Bund 10Y 3x Short Daily ETP02-Aug-18IE00BKS8QN04  361,249EUR  19,342,741.45  53.5441
Boost Gilts 10Y 3x Leverage Daily ETP02-Aug-18IE00BKT09479  821GBP  114,024.90  138.8854
Boost Gilts 10Y 3x Short Daily ETP02-Aug-18IE00BKS8QQ35  160,404GBP  7,963,350.65  49.6456
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Aug-18IE00BKT09032  2,500USD  237,981.96  95.1928
Boost US Treasuries 10Y 3x Short Daily ETP02-Aug-18IE00BKS8QT65  100,711USD  8,848,502.36  87.8603
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Aug-18IE00BLS09N40  969,857EUR  23,273,727.77  23.9971
Boost EURO STOXX Banks 3x Short Daily ETP02-Aug-18IE00BLS09P63  242,834EUR  5,125,852.63  21.1085
Boost Long USD Short EUR 5x Daily ETP02-Aug-18IE00BLNMQS92  26,327EUR  3,081,665.12  117.0534
Boost Short USD Long EUR 5x Daily ETP02-Aug-18IE00BLNMQT00  93,249EUR  3,157,675.71  33.8628
Boost WTI Oil ETC02-Aug-18IE00BVFZGC04  44,808USD  1,004,675.64  22.4218
Boost WTI Oil 1x Short Daily ETP02-Aug-18IE00BVFZGF35  18,027USD  1,275,323.49  70.7452
Boost WTI Oil 2x Leverage Daily ETP02-Aug-18IE00BVFZGG42  12,499USD  626,934.08  50.1587
Boost WTI Oil 2x Short Daily ETP02-Aug-18IE00BVFZGH58  21,560USD  691,162.77  32.0576
Boost Brent Oil ETC02-Aug-18IE00BVFZGD11  274,213USD  6,866,943.32  25.0424
Boost Gold ETC02-Aug-18IE00BVFZGK87  101,382USD  2,482,556.76  24.4872
Boost Natural Gas ETC02-Aug-18IE00BVFZGL94  24,751USD  501,929.70  20.2792
Boost BTP 10Y 5x Short Daily ETP02-Aug-18IE00BYNXNS22  92,450EUR  4,971,225.51  53.7720
Boost Bund 10Y 5x Short Daily ETP02-Aug-18IE00BYNXPH56  132,915EUR  5,976,744.00  44.9667
Boost US Treasuries 10Y 5x Short Daily ETP02-Aug-18IE00BYNXPJ70  10,254USD  957,595.25  93.3875
Boost Long USD Short EUR 4x Daily ETP02-Aug-18IE00BYNXPK85  9,486EUR  775,286.99  81.7296
Boost Short USD Long EUR 4x Daily ETP02-Aug-18IE00BYNXPM00  20,482EUR  1,583,195.92  77.2969
Boost Brent Oil 3x Leverage Daily ETP02-Aug-18IE00BYTYHS72  53,585USD  3,532,085.24  65.9156
Boost Brent Oil 3x Short Daily ETP02-Aug-18IE00BYTYHR65  704,541USD  5,347,423.14  7.5899
Boost Emerging Markets 3x Leverage Daily ETP02-Aug-18IE00BYTYHN28  32,996USD  6,269,286.85  190.0014
Boost Emerging Markets 3x Short Daily ETP02-Aug-18IE00BYTYHM11  59,668USD  1,501,696.37  25.1675
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Aug-18IE00BYTYHQ58  223,239,399USD  12,202,845.97  0.0547
Boost FTSE MIB Banks ETP02-Aug-18IE00BYMB4Q22  80,696EUR  11,885,326.22  147.2852
Boost Bund 30Y 3x Short Daily ETP02-Aug-18IE00BF4TW453  2,940EUR  271,738.51  92.4281
Boost Gilts 10Y 1x Short Daily ETP02-Aug-18IE00BF4TW560  2,580GBP  257,947.50  99.9797
Boost US Treasuries 30Y 3x Short Daily ETP02-Aug-18IE00BF4TW784  3,500USD  412,575.95  117.8788