Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Jul-18IE00B88D2999  15,093GBP  3,801,491.22  251.8711
Boost FTSE 100 3x Short Daily ETP24-Jul-18IE00B7VB3908  388,386GBP  4,908,474.30  12.6381
Boost EURO STOXX 50 3x Leverage Daily ETP24-Jul-18IE00B7SD4R47  36,385EUR  8,077,085.96  221.9894
Boost EURO STOXX 50 3x Short Daily ETP24-Jul-18IE00B8JF9153  1,898,946EUR  12,141,724.95  6.3939
Boost LevDAX 3x Daily ETP24-Jul-18IE00B878KX55  33,860EUR  8,299,921.48  245.1247
Boost ShortDAX 3x Daily ETP24-Jul-18IE00B8GKPP93  1,003,359EUR  6,075,672.76  6.0553
Boost S&P 500 3x Leverage Daily ETP24-Jul-18IE00B7Y34M31  98,868USD  66,259,287.33  670.1793
Boost S&P 500 3x Short Daily ETP24-Jul-18IE00B8K7KM88  4,120,958USD  20,901,678.65  5.0720
Boost NASDAQ 100 3x Leverage Daily ETP24-Jul-18IE00B8W5C578  15,876USD  22,871,036.51  1,440.6045
Boost NASDAQ 100 3x Short Daily ETP24-Jul-18IE00B8VZVH32  13,184,049USD  23,874,581.67  1.8109
Boost WTI Oil 3x Leverage Daily ETP24-Jul-18IE00B7ZQC614  56,873,103USD  90,180,022.49  1.5856
Boost WTI Oil 3x Short Daily ETP24-Jul-18IE00B7SX5Y86  2,009,617USD  42,280,033.43  21.0389
Boost Gold 3x Leverage Daily ETP24-Jul-18IE00B8HGT870  1,195,099USD  22,345,469.32  18.6976
Boost Gold 3x Short Daily ETP24-Jul-18IE00B6X4BP29  11,575USD  1,443,760.07  124.7309
Boost Copper 3x Leverage Daily ETP24-Jul-18IE00B8JVMZ80  302,582USD  4,739,868.90  15.6647
Boost Copper 3x Short Daily ETP24-Jul-18IE00B8KD3F05  15,513USD  1,135,278.71  73.1824
Boost Natural Gas 3x Leverage Daily ETP24-Jul-18IE00B8VC8061  260,303,561USD  37,953,768.95  0.1458
Boost Natural Gas 3x Short Daily ETP24-Jul-18IE00B76BRD76  136,971USD  5,177,671.45  37.8012
Boost Silver 3x Leverage Daily ETP24-Jul-18IE00B7XD2195  9,782,518USD  23,364,058.28  2.3883
Boost Silver 3x Short Daily ETP24-Jul-18IE00B8JG1787  11,615USD  1,381,224.97  118.9173
Boost FTSE 100 2x Short Daily ETP24-Jul-18IE00B94QKF15  56,180GBP  1,965,068.85  34.9781
Boost FTSE 100 1x Short Daily ETP24-Jul-18IE00B94QKG22  37,367GBP  2,300,028.47  61.5524
Boost FTSE 100 2x Leverage Daily ETP24-Jul-18IE00B94QKC83  3,909GBP  685,264.86  175.3044
Boost FTSE 250 1x Short Daily ETP24-Jul-18IE00BBGBF313  1,048,337GBP  51,798,748.49  49.4104
Boost FTSE 250 2x Leverage Daily ETP24-Jul-18IE00B94QKJ52  8,686GBP  2,067,227.80  237.9954
Boost TOPIX 1x Short Daily ETP24-Jul-18IE00BBGBF420  6,854JPY  33,332,234.39  4,863.1798
Boost TOPIX 2x Leverage Daily ETP24-Jul-18IE00BBGBF537  4,830JPY  93,349,354.41  19,326.9885
Boost Palladium 1x Short Daily ETP24-Jul-18IE00B94QLR02  18,585USD  932,936.91  50.1984
Boost Palladium 2x Leverage Daily ETP24-Jul-18IE00B94QLN63  10,271USD  1,183,422.62  115.2198
Boost Natural Gas 2x Short Daily ETP24-Jul-18IE00B94QL251  1,813USD  266,075.27  146.7597
Boost Natural Gas 2x Leverage Daily ETP24-Jul-18IE00B94QKX96  134,951USD  408,437.18  3.0266
Boost Gold 2x Short Daily ETP24-Jul-18IE00B94QKT50  5,200USD  405,363.63  77.9545
Boost Gold 1x Short Daily ETP24-Jul-18IE00B94QKW89  4,194USD  385,606.82  91.9425
Boost Gold 2x Leverage Daily ETP24-Jul-18IE00B94QKS44  6,456USD  470,983.09  72.9528
Boost Silver 2x Short Daily ETP24-Jul-18IE00B94QL921  3,015USD  212,652.48  70.5315
Boost Silver 2x Leverage Daily ETP24-Jul-18IE00B94QL699  5,138USD  183,610.26  35.7357
Boost FTSE MIB 3x Short Daily ETP24-Jul-18IE00B873CW36  3,500,011EUR  29,106,349.43  8.3161
Boost FTSE MIB 3x Leverage Daily ETP24-Jul-18IE00B8NB3063  532,519EUR  46,235,128.73  86.8234
Boost BTP 10Y 3x Leverage Daily ETP24-Jul-18IE00BKT09149  22,780EUR  2,519,830.48  110.6159
Boost BTP 10Y 3x Short Daily ETP24-Jul-18IE00BKS8QM96  114,301EUR  6,185,445.76  54.1154
Boost Bund 10Y 3x Leverage Daily ETP24-Jul-18IE00BKT09255  4,325EUR  597,742.56  138.2064
Boost Bund 10Y 3x Short Daily ETP24-Jul-18IE00BKS8QN04  361,249EUR  18,991,747.92  52.5725
Boost Gilts 10Y 3x Leverage Daily ETP24-Jul-18IE00BKT09479  821GBP  117,230.02  142.7893
Boost Gilts 10Y 3x Short Daily ETP24-Jul-18IE00BKS8QQ35  160,404GBP  7,752,229.91  48.3294
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Jul-18IE00BKT09032  2,500USD  239,354.09  95.7416
Boost US Treasuries 10Y 3x Short Daily ETP24-Jul-18IE00BKS8QT65  100,711USD  8,795,761.70  87.3367
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Jul-18IE00BLS09N40  1,027,857EUR  24,730,069.31  24.0598
Boost EURO STOXX Banks 3x Short Daily ETP24-Jul-18IE00BLS09P63  242,834EUR  5,168,327.18  21.2834
Boost Long USD Short EUR 5x Daily ETP24-Jul-18IE00BLNMQS92  26,327EUR  2,952,904.36  112.1626
Boost Short USD Long EUR 5x Daily ETP24-Jul-18IE00BLNMQT00  168,249EUR  5,962,573.69  35.4390
Boost WTI Oil ETC24-Jul-18IE00BVFZGC04  72,808USD  1,622,135.91  22.2796
Boost WTI Oil 1x Short Daily ETP24-Jul-18IE00BVFZGF35  18,027USD  1,285,136.94  71.2896
Boost WTI Oil 2x Leverage Daily ETP24-Jul-18IE00BVFZGG42  17,999USD  893,479.31  49.6405
Boost WTI Oil 2x Short Daily ETP24-Jul-18IE00BVFZGH58  21,560USD  703,280.07  32.6197
Boost Brent Oil ETC24-Jul-18IE00BVFZGD11  273,113USD  6,870,952.90  25.1579
Boost Gold ETC24-Jul-18IE00BVFZGK87  101,382USD  2,511,261.84  24.7703
Boost Natural Gas ETC24-Jul-18IE00BVFZGL94  24,751USD  484,688.63  19.5826
Boost BTP 10Y 5x Short Daily ETP24-Jul-18IE00BYNXNS22  92,450EUR  4,529,316.97  48.9921
Boost Bund 10Y 5x Short Daily ETP24-Jul-18IE00BYNXPH56  132,915EUR  5,797,549.34  43.6185
Boost US Treasuries 10Y 5x Short Daily ETP24-Jul-18IE00BYNXPJ70  10,254USD  948,418.31  92.4925
Boost Long USD Short EUR 4x Daily ETP24-Jul-18IE00BYNXPK85  9,486EUR  749,170.61  78.9765
Boost Short USD Long EUR 4x Daily ETP24-Jul-18IE00BYNXPM00  20,482EUR  1,641,675.36  80.1521
Boost Brent Oil 3x Leverage Daily ETP24-Jul-18IE00BYTYHS72  53,585USD  3,600,969.48  67.2011
Boost Brent Oil 3x Short Daily ETP24-Jul-18IE00BYTYHR65  668,541USD  5,043,361.66  7.5438
Boost Emerging Markets 3x Leverage Daily ETP24-Jul-18IE00BYTYHN28  32,996USD  6,476,384.68  196.2779
Boost Emerging Markets 3x Short Daily ETP24-Jul-18IE00BYTYHM11  59,668USD  1,463,715.73  24.5310
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Jul-18IE00BYTYHQ58  218,539,399USD  12,210,473.69  0.0559
Boost FTSE MIB Banks ETP24-Jul-18IE00BYMB4Q22  80,696EUR  12,031,942.92  149.1021
Boost Bund 30Y 3x Short Daily ETP24-Jul-18IE00BF4TW453  2,940EUR  262,482.48  89.2798
Boost Gilts 10Y 1x Short Daily ETP24-Jul-18IE00BF4TW560  2,580GBP  255,643.72  99.0867
Boost US Treasuries 30Y 3x Short Daily ETP24-Jul-18IE00BF4TW784  3,500USD  404,051.13  115.4432